Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.012	0.017	0.011	0.015	0.015	69,965,870
2026-04-30	0.014	0.014	0.011	0.011	0.011	31,025,790
2026-04-29	0.014	0.018	0.012	0.014	0.014	74,252,596
2026-04-28	0.024	0.027	0.017	0.021	0.021	115,654,462
2026-04-27	0.014	0.029	0.013	0.021	0.021	190,709,220
2026-04-24	0.006	0.014	0.006	0.011	0.011	120,988,815
2026-04-23	0.006	0.006	0.006	0.006	0.006	274,002
2026-04-22	0.006	0.006	0.006	0.006	0.006	10,204
2026-04-21	0.006	0.006	0.006	0.006	0.006	35,103
2026-04-20	0.006	0.006	0.006	0.006	0.006	108,669
2026-04-17	0.006	0.006	0.006	0.006	0.006	175,885
2026-04-16	0.006	0.006	0.006	0.006	0.006	703,302
2026-04-15	0.006	0.006	0.006	0.006	0.006	117,633
2026-04-14	0.006	0.006	0.006	0.006	0.006	507,843
2026-04-13	0.006	0.006	0.006	0.006	0.006	365,874
2026-04-10	0.006	0.006	0.006	0.006	0.006	340,002
2026-04-09	0.006	0.006	0.006	0.006	0.006	537,326
2026-04-08	0.006	0.006	0.006	0.006	0.006	211,881
2026-04-07	0.006	0.006	0.006	0.006	0.006	160,201
2026-04-02	0.006	0.006	0.006	0.006	0.006	1,382,890
2026-04-01	0.006	0.007	0.006	0.006	0.006	3,233,522
2026-03-31	0.006	0.006	0.006	0.006	0.006	127,876
2026-03-30	0.006	0.006	0.006	0.006	0.006	180,280
2026-03-27	0.006	0.006	0.006	0.006	0.006	67,028
2026-03-26	0.006	0.006	0.006	0.006	0.006	46,900
2026-03-25	0.006	0.006	0.006	0.006	0.006	378,835
2026-03-24	0.006	0.006	0.006	0.006	0.006	166,897
2026-03-23	0.006	0.006	0.006	0.006	0.006	239,358
2026-03-20	0.006	0.006	0.006	0.006	0.006	170,446
2026-03-19	0.006	0.006	0.006	0.006	0.006	226,491
2026-03-18	0.006	0.006	0.006	0.006	0.006	544,403
2026-03-17	0.006	0.006	0.006	0.006	0.006	1,194,666
2026-03-16	0.006	0.006	0.006	0.006	0.006	139,152
2026-03-13	0.006	0.006	0.006	0.006	0.006	286,800
2026-03-12	0.006	0.006	0.006	0.006	0.006	72,017
2026-03-11	0.006	0.006	0.006	0.006	0.006	131,677
2026-03-10	0.006	0.006	0.006	0.006	0.006	564,251
2026-03-09	0.006	0.006	0.006	0.006	0.006	683,341
2026-03-06	0.006	0.007	0.006	0.006	0.006	3,785,477
2026-03-05	0.006	0.006	0.006	0.006	0.006	581,295
2026-03-04	0.006	0.006	0.006	0.006	0.006	339,815
2026-03-03	0.006	0.006	0.006	0.006	0.006	463,463
2026-03-02	0.006	0.006	0.006	0.006	0.006	679,670
2026-02-27	0.006	0.006	0.006	0.006	0.006	276,364
2026-02-26	0.006	0.006	0.006	0.006	0.006	356,983
2026-02-25	0.006	0.006	0.006	0.006	0.006	147,922
2026-02-24	0.006	0.006	0.006	0.006	0.006	168,997
2026-02-23	0.006	0.006	0.006	0.006	0.006	203,024
2026-02-20	0.006	0.006	0.006	0.006	0.006	249,294
2026-02-19	0.006	0.006	0.006	0.006	0.006	679,976
2026-02-18	0.006	0.006	0.006	0.006	0.006	827,446
2026-02-17	0.006	0.006	0.006	0.006	0.006	95,702
2026-02-16	0.006	0.006	0.006	0.006	0.006	276,468
2026-02-13	0.006	0.006	0.006	0.006	0.006	488,964
2026-02-12	0.006	0.006	0.006	0.006	0.006	687,719
2026-02-11	0.006	0.006	0.006	0.006	0.006	1,830,200
2026-02-10	0.006	0.006	0.006	0.006	0.006	106,385
2026-02-09	0.006	0.006	0.006	0.006	0.006	279,179
2026-02-06	0.006	0.006	0.006	0.006	0.006	323,783
2026-02-05	0.006	0.006	0.006	0.006	0.006	368,544

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.