Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.006	0.006	0.006	0.006	0.006	177,738
2026-02-03	0.006	0.006	0.006	0.006	0.006	381,618
2026-02-02	0.006	0.006	0.006	0.006	0.006	256,382
2026-01-30	0.006	0.006	0.006	0.006	0.006	315,019
2026-01-29	0.006	0.006	0.006	0.006	0.006	75,488
2026-01-28	0.006	0.006	0.006	0.006	0.006	267,674
2026-01-27	0.006	0.006	0.006	0.006	0.006	100,905
2026-01-26	0.006	0.006	0.006	0.006	0.006	256,348
2026-01-23	0.006	0.006	0.006	0.006	0.006	248,891
2026-01-22	0.006	0.006	0.006	0.006	0.006	746,765
2026-01-21	0.006	0.006	0.006	0.006	0.006	495,424
2026-01-20	0.006	0.006	0.006	0.006	0.006	872,591
2026-01-19	0.006	0.006	0.006	0.006	0.006	41,388
2026-01-16	0.007	0.007	0.006	0.006	0.006	323,727
2026-01-15	0.007	0.007	0.006	0.006	0.006	131,637
2026-01-14	0.006	0.007	0.006	0.006	0.006	975,546
2026-01-13	0.006	0.007	0.006	0.006	0.006	199,825
2026-01-12	0.006	0.007	0.006	0.006	0.006	146,160
2026-01-09	0.007	0.007	0.006	0.006	0.006	860,982
2026-01-08	0.006	0.006	0.006	0.006	0.006	108,381
2026-01-07	0.006	0.007	0.006	0.007	0.007	605,535
2026-01-06	0.006	0.006	0.006	0.006	0.006	573,882
2026-01-05	0.007	0.007	0.006	0.006	0.006	5,024,113
2026-01-02	0.007	0.007	0.007	0.007	0.007	1,694,569
2025-12-31	0.007	0.008	0.007	0.007	0.007	1,685,740
2025-12-30	0.006	0.008	0.006	0.007	0.007	9,821,870
2025-12-29	0.005	0.006	0.005	0.006	0.006	3,286,722
2025-12-24	0.005	0.005	0.005	0.005	0.005	278,445
2025-12-23	0.005	0.006	0.005	0.005	0.005	282,927
2025-12-22	0.006	0.006	0.005	0.006	0.006	778,289
2025-12-19	0.006	0.006	0.005	0.005	0.005	695,273
2025-12-18	0.006	0.006	0.005	0.006	0.006	1,962,299
2025-12-17	0.007	0.007	0.005	0.006	0.006	4,366,436
2025-12-16	0.007	0.007	0.007	0.007	0.007	271,486
2025-12-15	0.007	0.007	0.007	0.007	0.007	433,608
2025-12-12	0.007	0.007	0.007	0.007	0.007	702,617
2025-12-11	0.007	0.007	0.007	0.007	0.007	53,786
2025-12-10	0.007	0.007	0.007	0.007	0.007	107,358
2025-12-09	0.007	0.007	0.007	0.007	0.007	132,655
2025-12-08	0.007	0.007	0.007	0.007	0.007	181,931
2025-12-05	0.007	0.007	0.007	0.007	0.007	1,149,289
2025-12-04	0.007	0.007	0.007	0.007	0.007	97,585
2025-12-03	0.007	0.007	0.007	0.007	0.007	840,917
2025-12-02	0.007	0.007	0.007	0.007	0.007	124,935
2025-12-01	0.007	0.007	0.007	0.007	0.007	1,589,772
2025-11-28	0.007	0.007	0.007	0.007	0.007	425,877
2025-11-27	0.007	0.007	0.007	0.007	0.007	15,980
2025-11-26	0.007	0.007	0.007	0.007	0.007	1,420,287
2025-11-25	0.007	0.007	0.007	0.007	0.007	10,050
2025-11-24	0.007	0.007	0.007	0.007	0.007	260,320
2025-11-21	0.007	0.007	0.007	0.007	0.007	493,060
2025-11-20	0.007	0.007	0.007	0.007	0.007	97,968
2025-11-19	0.007	0.007	0.007	0.007	0.007	54,397
2025-11-18	0.007	0.007	0.007	0.007	0.007	28,115
2025-11-17	0.007	0.007	0.007	0.007	0.007	412,759
2025-11-14	0.008	0.008	0.007	0.007	0.007	73,721
2025-11-13	0.007	0.008	0.007	0.007	0.007	373,090
2025-11-12	0.008	0.008	0.007	0.007	0.007	1,145,986
2025-11-11	0.007	0.008	0.007	0.007	0.007	3,447,458
2025-11-10	0.007	0.008	0.007	0.008	0.008	63,345

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.