Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ALTAO.PA stock page

Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.007	0.008	0.007	0.007	0.007	135,769
2025-11-06	0.008	0.008	0.007	0.008	0.008	47,240
2025-11-05	0.008	0.008	0.007	0.008	0.008	203,694
2025-11-04	0.008	0.008	0.007	0.008	0.008	585,299
2025-11-03	0.008	0.008	0.007	0.008	0.008	2,033,341
2025-10-31	0.008	0.008	0.007	0.007	0.007	127,602
2025-10-30	0.008	0.008	0.007	0.008	0.008	358,470
2025-10-29	0.008	0.008	0.007	0.008	0.008	1,461,803
2025-10-28	0.008	0.008	0.007	0.007	0.007	54,664
2025-10-27	0.007	0.008	0.007	0.008	0.008	543,746
2025-10-24	0.007	0.008	0.007	0.007	0.007	243,113
2025-10-23	0.008	0.008	0.007	0.008	0.008	878,118
2025-10-22	0.008	0.008	0.007	0.008	0.008	1,460,357
2025-10-21	0.008	0.008	0.008	0.008	0.008	489,679
2025-10-20	0.008	0.008	0.008	0.008	0.008	420,369

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.