Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.007	0.008	0.007	0.007	0.007	135,769
2025-11-06	0.008	0.008	0.007	0.008	0.008	47,240
2025-11-05	0.008	0.008	0.007	0.008	0.008	203,694
2025-11-04	0.008	0.008	0.007	0.008	0.008	585,299
2025-11-03	0.008	0.008	0.007	0.008	0.008	2,033,341
2025-10-31	0.008	0.008	0.007	0.007	0.007	127,602
2025-10-30	0.008	0.008	0.007	0.008	0.008	358,470
2025-10-29	0.008	0.008	0.007	0.008	0.008	1,461,803
2025-10-28	0.008	0.008	0.007	0.007	0.007	54,664
2025-10-27	0.007	0.008	0.007	0.008	0.008	543,746
2025-10-24	0.007	0.008	0.007	0.007	0.007	243,113
2025-10-23	0.008	0.008	0.007	0.008	0.008	878,118
2025-10-22	0.008	0.008	0.007	0.008	0.008	1,460,357
2025-10-21	0.008	0.008	0.008	0.008	0.008	489,679
2025-10-20	0.008	0.008	0.008	0.008	0.008	420,369
2025-10-17	0.008	0.008	0.008	0.008	0.008	829,888
2025-10-16	0.008	0.008	0.008	0.008	0.008	224,616
2025-10-15	0.008	0.008	0.008	0.008	0.008	141,174
2025-10-14	0.008	0.008	0.008	0.008	0.008	187,543
2025-10-13	0.008	0.008	0.008	0.008	0.008	200,126
2025-10-10	0.008	0.008	0.008	0.008	0.008	405,034
2025-10-09	0.008	0.008	0.008	0.008	0.008	275,020
2025-10-08	0.008	0.008	0.008	0.008	0.008	528,492
2025-10-07	0.008	0.008	0.008	0.008	0.008	281,747
2025-10-06	0.008	0.008	0.008	0.008	0.008	101,423
2025-10-03	0.008	0.008	0.008	0.008	0.008	507,258
2025-10-02	0.008	0.008	0.008	0.008	0.008	374,105
2025-10-01	0.008	0.008	0.008	0.008	0.008	551,177
2025-09-30	0.008	0.008	0.008	0.008	0.008	1,225,058
2025-09-29	0.007	0.008	0.007	0.008	0.008	854,116
2025-09-26	0.008	0.008	0.007	0.008	0.008	129,730
2025-09-25	0.007	0.008	0.007	0.008	0.008	381,600
2025-09-24	0.007	0.008	0.007	0.008	0.008	827,687
2025-09-23	0.007	0.008	0.007	0.007	0.007	62,651
2025-09-22	0.007	0.008	0.007	0.008	0.008	992,374
2025-09-19	0.007	0.008	0.007	0.008	0.008	420,083
2025-09-18	0.007	0.008	0.007	0.007	0.007	678,629
2025-09-17	0.008	0.008	0.007	0.007	0.007	1,552,280
2025-09-16	0.007	0.008	0.007	0.008	0.008	549,872
2025-09-15	0.008	0.008	0.007	0.007	0.007	639,035
2025-09-12	0.007	0.008	0.007	0.007	0.007	129,331
2025-09-11	0.008	0.008	0.007	0.008	0.008	1,595,902
2025-09-10	0.008	0.008	0.007	0.008	0.008	1,755,991
2025-09-09	0.007	0.008	0.007	0.008	0.008	57,270
2025-09-08	0.007	0.008	0.007	0.007	0.007	40,441
2025-09-05	0.007	0.008	0.007	0.007	0.007	392,263
2025-09-04	0.007	0.008	0.007	0.008	0.008	1,412,174
2025-09-03	0.007	0.007	0.007	0.007	0.007	106,588
2025-09-02	0.008	0.008	0.007	0.008	0.008	306,719
2025-09-01	0.008	0.008	0.007	0.008	0.008	1,472,134
2025-08-29	0.008	0.008	0.008	0.008	0.008	601,145
2025-08-28	0.008	0.008	0.008	0.008	0.008	157,217
2025-08-27	0.008	0.008	0.008	0.008	0.008	3,691,014
2025-08-26	0.008	0.008	0.008	0.008	0.008	30,284
2025-08-25	0.008	0.008	0.008	0.008	0.008	197,569
2025-08-22	0.008	0.008	0.008	0.008	0.008	744,577
2025-08-21	0.008	0.008	0.008	0.008	0.008	777,529
2025-08-20	0.008	0.008	0.008	0.008	0.008	614,793
2025-08-19	0.008	0.008	0.008	0.008	0.008	1,137,008
2025-08-18	0.008	0.008	0.008	0.008	0.008	1,965,376

← NewerPage 5 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.