Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.008	0.008	0.008	0.008	0.008	45,000
2025-08-14	0.008	0.008	0.008	0.008	0.008	1,926,632
2025-08-13	0.008	0.008	0.008	0.008	0.008	1,581,992
2025-08-12	0.008	0.008	0.008	0.008	0.008	738,416
2025-08-11	0.008	0.008	0.008	0.008	0.008	277,056
2025-08-08	0.008	0.008	0.008	0.008	0.008	135,707
2025-08-07	0.008	0.008	0.008	0.008	0.008	783,939
2025-08-06	0.008	0.008	0.008	0.008	0.008	381,131
2025-08-05	0.008	0.008	0.008	0.008	0.008	201,109
2025-08-04	0.008	0.008	0.008	0.008	0.008	248,259
2025-08-01	0.008	0.008	0.008	0.008	0.008	66,991
2025-07-31	0.008	0.008	0.008	0.008	0.008	698,769
2025-07-30	0.009	0.009	0.008	0.008	0.008	1,092,640
2025-07-29	0.008	0.009	0.008	0.009	0.009	2,625,621
2025-07-28	0.008	0.008	0.008	0.008	0.008	223,300
2025-07-25	0.008	0.008	0.008	0.008	0.008	448,960
2025-07-24	0.008	0.008	0.008	0.008	0.008	21,926
2025-07-23	0.009	0.009	0.008	0.008	0.008	5,200
2025-07-22	0.008	0.009	0.008	0.008	0.008	370,797
2025-07-21	0.008	0.008	0.008	0.008	0.008	105,300
2025-07-18	0.008	0.009	0.008	0.009	0.009	541,833
2025-07-17	0.008	0.008	0.008	0.008	0.008	119,818
2025-07-16	0.008	0.008	0.008	0.008	0.008	702,562
2025-07-15	0.009	0.009	0.008	0.009	0.009	123,751
2025-07-14	0.009	0.009	0.008	0.008	0.008	44,214
2025-07-11	0.009	0.009	0.008	0.008	0.008	271,245
2025-07-10	0.008	0.009	0.008	0.009	0.009	162,450
2025-07-09	0.008	0.009	0.008	0.008	0.008	1,798,702
2025-07-08	0.008	0.009	0.008	0.009	0.009	309,036
2025-07-07	0.008	0.009	0.008	0.008	0.008	222,467
2025-07-04	0.008	0.009	0.008	0.009	0.009	227,763
2025-07-03	0.008	0.009	0.008	0.008	0.008	217,022
2025-07-02	0.009	0.009	0.008	0.009	0.009	214,258
2025-07-01	0.009	0.009	0.008	0.009	0.009	97,878
2025-06-30	0.008	0.009	0.008	0.009	0.009	293,390
2025-06-27	0.009	0.009	0.008	0.008	0.008	59,497
2025-06-26	0.009	0.009	0.008	0.008	0.008	416,618
2025-06-25	0.008	0.009	0.008	0.008	0.008	57,091
2025-06-24	0.008	0.009	0.008	0.009	0.009	1,938
2025-06-23	0.008	0.009	0.008	0.009	0.009	81,505
2025-06-20	0.009	0.009	0.008	0.009	0.009	76,844
2025-06-19	0.009	0.009	0.009	0.009	0.009	49,155
2025-06-18	0.009	0.009	0.008	0.009	0.009	714,377
2025-06-17	0.008	0.009	0.008	0.009	0.009	929,328
2025-06-16	0.009	0.009	0.008	0.008	0.008	529,666
2025-06-13	0.008	0.009	0.008	0.009	0.009	181,925
2025-06-12	0.009	0.009	0.009	0.009	0.009	882,878
2025-06-11	0.009	0.009	0.009	0.009	0.009	987,131
2025-06-10	0.009	0.009	0.009	0.009	0.009	84,480
2025-06-09	0.009	0.009	0.009	0.009	0.009	695,301
2025-06-06	0.009	0.009	0.009	0.009	0.009	304,476
2025-06-05	0.009	0.009	0.009	0.009	0.009	207,483
2025-06-04	0.009	0.009	0.009	0.009	0.009	111,700
2025-06-03	0.009	0.009	0.009	0.009	0.009	104,846
2025-06-02	0.009	0.009	0.009	0.009	0.009	277,993
2025-05-30	0.009	0.009	0.009	0.009	0.009	420,372
2025-05-29	0.008	0.009	0.008	0.009	0.009	3,567,464
2025-05-28	0.008	0.009	0.008	0.009	0.009	122,972
2025-05-27	0.008	0.009	0.008	0.009	0.009	44,266
2025-05-26	0.008	0.009	0.008	0.009	0.009	666,429

← NewerPage 6 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.