Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.008	0.009	0.008	0.009	0.009	666,429
2025-05-23	0.009	0.009	0.008	0.009	0.009	26,710
2025-05-22	0.008	0.009	0.008	0.009	0.009	26,235
2025-05-21	0.008	0.009	0.008	0.008	0.008	574,074
2025-05-20	0.008	0.009	0.008	0.008	0.008	394,843
2025-05-19	0.009	0.009	0.008	0.008	0.008	138,820
2025-05-16	0.008	0.009	0.008	0.009	0.009	830,832
2025-05-15	0.008	0.009	0.008	0.009	0.009	749,220
2025-05-14	0.009	0.009	0.008	0.009	0.009	1,980,302
2025-05-13	0.009	0.009	0.008	0.009	0.009	4,070,252
2025-05-12	0.010	0.010	0.007	0.008	0.008	10,916,310
2025-05-09	0.010	0.010	0.009	0.009	0.009	602,431
2025-05-08	0.010	0.010	0.009	0.010	0.010	1,664,259
2025-05-07	0.010	0.010	0.010	0.010	0.010	136,772
2025-05-06	0.010	0.010	0.009	0.010	0.010	1,038,024
2025-05-05	0.010	0.010	0.010	0.010	0.010	262,821
2025-05-02	0.010	0.010	0.010	0.010	0.010	1,808,950
2025-04-30	0.010	0.010	0.010	0.010	0.010	764,202
2025-04-29	0.010	0.010	0.010	0.010	0.010	613,002
2025-04-28	0.010	0.010	0.009	0.010	0.010	1,930,119
2025-04-25	0.010	0.010	0.009	0.010	0.010	214,299
2025-04-24	0.010	0.010	0.009	0.010	0.010	14,944
2025-04-23	0.010	0.010	0.009	0.009	0.009	153,862
2025-04-22	0.009	0.010	0.009	0.009	0.009	736,135
2025-04-17	0.010	0.010	0.009	0.010	0.010	61,161
2025-04-16	0.010	0.010	0.010	0.010	0.010	203,624
2025-04-15	0.010	0.010	0.009	0.010	0.010	2,014,505
2025-04-14	0.010	0.010	0.010	0.010	0.010	1,174,343
2025-04-11	0.010	0.010	0.009	0.010	0.010	33,652
2025-04-10	0.010	0.010	0.009	0.009	0.009	1,204,792
2025-04-09	0.010	0.010	0.009	0.010	0.010	1,129,017
2025-04-08	0.009	0.010	0.008	0.010	0.010	641,139
2025-04-07	0.007	0.010	0.006	0.008	0.008	1,164,766
2025-04-04	0.010	0.010	0.009	0.009	0.009	2,888,579
2025-04-03	0.010	0.010	0.010	0.010	0.010	650,871
2025-04-02	0.010	0.010	0.009	0.010	0.010	258,050
2025-04-01	0.009	0.010	0.009	0.010	0.010	407,739
2025-03-31	0.010	0.010	0.009	0.010	0.010	780,015
2025-03-28	0.010	0.010	0.009	0.010	0.010	43,996
2025-03-27	0.010	0.010	0.009	0.010	0.010	319,918
2025-03-26	0.010	0.010	0.009	0.010	0.010	576,597
2025-03-25	0.010	0.010	0.009	0.010	0.010	677,560
2025-03-24	0.009	0.010	0.009	0.010	0.010	265,830
2025-03-21	0.009	0.010	0.009	0.010	0.010	653,598
2025-03-20	0.009	0.010	0.009	0.009	0.009	262,928
2025-03-19	0.010	0.010	0.010	0.010	0.010	234,416
2025-03-18	0.010	0.010	0.009	0.010	0.010	551,200
2025-03-17	0.009	0.010	0.009	0.010	0.010	738,641
2025-03-14	0.010	0.010	0.009	0.010	0.010	102,431
2025-03-13	0.010	0.010	0.010	0.010	0.010	218,334
2025-03-12	0.010	0.010	0.009	0.010	0.010	679,701
2025-03-11	0.010	0.010	0.010	0.010	0.010	823,048
2025-03-10	0.010	0.010	0.009	0.010	0.010	2,040,985
2025-03-07	0.010	0.011	0.009	0.009	0.009	7,268,357
2025-03-06	0.009	0.011	0.009	0.010	0.010	7,563,931
2025-03-05	0.009	0.010	0.009	0.009	0.009	1,609,835
2025-03-04	0.010	0.010	0.008	0.010	0.010	1,592,654
2025-03-03	0.010	0.010	0.009	0.010	0.010	153,547
2025-02-28	0.010	0.010	0.009	0.010	0.010	895,859
2025-02-27	0.010	0.010	0.010	0.010	0.010	48,299

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.