Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.010	0.010	0.010	0.010	0.010	214,520
2025-02-25	0.010	0.010	0.010	0.010	0.010	214,536
2025-02-24	0.010	0.010	0.010	0.010	0.010	57,164
2025-02-21	0.010	0.010	0.010	0.010	0.010	154,497
2025-02-20	0.010	0.010	0.010	0.010	0.010	354,744
2025-02-19	0.010	0.010	0.010	0.010	0.010	20,509
2025-02-18	0.010	0.010	0.010	0.010	0.010	4,236,970
2025-02-17	0.010	0.010	0.010	0.010	0.010	167,367
2025-02-14	0.010	0.010	0.010	0.010	0.010	20,836
2025-02-13	0.010	0.010	0.010	0.010	0.010	267,058
2025-02-12	0.010	0.010	0.010	0.010	0.010	467,084
2025-02-11	0.010	0.010	0.010	0.010	0.010	290,106
2025-02-10	0.010	0.010	0.010	0.010	0.010	458,402
2025-02-07	0.010	0.010	0.009	0.010	0.010	2,955,198
2025-02-06	0.010	0.010	0.010	0.010	0.010	499,000
2025-02-05	0.010	0.010	0.010	0.010	0.010	445,902
2025-02-04	0.010	0.010	0.010	0.010	0.010	598,724
2025-02-03	0.010	0.011	0.010	0.010	0.010	516,916
2025-01-31	0.010	0.010	0.010	0.010	0.010	863,707
2025-01-30	0.010	0.010	0.010	0.010	0.010	456,940
2025-01-29	0.010	0.010	0.010	0.010	0.010	826,829
2025-01-28	0.010	0.011	0.010	0.010	0.010	1,108,504
2025-01-27	0.010	0.010	0.010	0.010	0.010	520,955
2025-01-24	0.010	0.010	0.010	0.010	0.010	491,554
2025-01-23	0.010	0.010	0.010	0.010	0.010	262,623
2025-01-22	0.010	0.010	0.010	0.010	0.010	101,326
2025-01-21	0.010	0.010	0.010	0.010	0.010	189,739
2025-01-20	0.010	0.010	0.010	0.010	0.010	247,064
2025-01-17	0.010	0.010	0.010	0.010	0.010	689,445
2025-01-16	0.010	0.010	0.010	0.010	0.010	470,009
2025-01-15	0.010	0.010	0.010	0.010	0.010	93,911
2025-01-14	0.010	0.010	0.010	0.010	0.010	128,253
2025-01-13	0.010	0.011	0.010	0.010	0.010	1,177,217
2025-01-10	0.011	0.011	0.010	0.011	0.011	1,006,468
2025-01-09	0.011	0.011	0.010	0.011	0.011	3,680,659
2025-01-08	0.010	0.011	0.010	0.011	0.011	2,992,290
2025-01-07	0.010	0.010	0.010	0.010	0.010	166,410
2025-01-06	0.010	0.010	0.010	0.010	0.010	653,539
2025-01-03	0.010	0.010	0.010	0.010	0.010	324,551
2025-01-02	0.010	0.010	0.010	0.010	0.010	288,054
2024-12-31	0.010	0.010	0.009	0.010	0.010	295,903
2024-12-30	0.010	0.011	0.009	0.010	0.010	1,575,633
2024-12-27	0.010	0.010	0.010	0.010	0.010	272,673
2024-12-24	0.010	0.010	0.010	0.010	0.010	185,493
2024-12-23	0.010	0.010	0.010	0.010	0.010	200,978
2024-12-20	0.010	0.010	0.010	0.010	0.010	480,475
2024-12-19	0.009	0.010	0.009	0.010	0.010	284,830
2024-12-18	0.010	0.010	0.009	0.010	0.010	82,739
2024-12-17	0.010	0.011	0.009	0.010	0.010	2,251,719
2024-12-16	0.011	0.011	0.010	0.011	0.011	576,666
2024-12-13	0.011	0.011	0.011	0.011	0.011	623,043
2024-12-12	0.011	0.011	0.010	0.011	0.011	36,300
2024-12-11	0.011	0.011	0.011	0.011	0.011	225,735
2024-12-10	0.011	0.011	0.010	0.011	0.011	689,994
2024-12-09	0.011	0.011	0.010	0.011	0.011	185,210
2024-12-06	0.011	0.011	0.011	0.011	0.011	124,076
2024-12-05	0.011	0.011	0.011	0.011	0.011	256,335
2024-12-04	0.011	0.011	0.010	0.011	0.011	672,001
2024-12-03	0.011	0.011	0.011	0.011	0.011	313,275
2024-12-02	0.011	0.011	0.011	0.011	0.011	89,700

← NewerPage 8 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.