Aton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.011	0.012	0.011	0.011	0.011	1,253,274
2024-11-28	0.012	0.012	0.011	0.012	0.012	221,327
2024-11-27	0.011	0.012	0.011	0.012	0.012	613,351
2024-11-26	0.011	0.012	0.011	0.012	0.012	409,173
2024-11-25	0.012	0.012	0.011	0.011	0.011	489,894
2024-11-22	0.011	0.012	0.011	0.012	0.012	204,066
2024-11-21	0.011	0.012	0.011	0.011	0.011	175,449
2024-11-20	0.011	0.012	0.011	0.011	0.011	196,020
2024-11-19	0.011	0.012	0.011	0.011	0.011	606,293
2024-11-18	0.011	0.012	0.011	0.012	0.012	483,636
2024-11-15	0.012	0.012	0.012	0.012	0.012	302,135
2024-11-14	0.012	0.012	0.012	0.012	0.012	453,141
2024-11-13	0.013	0.013	0.012	0.012	0.012	1,154,972
2024-11-12	0.012	0.013	0.012	0.012	0.012	386,183
2024-11-11	0.013	0.013	0.011	0.012	0.012	1,571,765
2024-11-08	0.013	0.013	0.012	0.013	0.013	562,280
2024-11-07	0.013	0.013	0.013	0.013	0.013	487,428
2024-11-06	0.013	0.013	0.013	0.013	0.013	242,454
2024-11-05	0.013	0.013	0.013	0.013	0.013	158,765
2024-11-04	0.014	0.014	0.013	0.013	0.013	948,861
2024-11-01	0.015	0.015	0.013	0.014	0.014	3,321,482
2024-10-31	0.015	0.016	0.014	0.015	0.015	1,813,987
2024-10-30	0.015	0.016	0.015	0.016	0.016	3,919,899
2024-10-29	0.015	0.015	0.014	0.015	0.015	243,047
2024-10-28	0.014	0.015	0.014	0.015	0.015	156,057
2024-10-25	0.014	0.015	0.014	0.015	0.015	242,940
2024-10-24	0.014	0.015	0.014	0.014	0.014	526,470
2024-10-23	0.015	0.015	0.014	0.014	0.014	1,335,712
2024-10-22	0.014	0.016	0.014	0.014	0.014	5,557,210
2024-10-21	0.013	0.014	0.013	0.014	0.014	3,273,904
2024-10-18	0.013	0.013	0.013	0.013	0.013	1,973,152
2024-10-17	0.012	0.013	0.012	0.013	0.013	2,098,134
2024-10-16	0.013	0.013	0.012	0.012	0.012	358,858
2024-10-15	0.013	0.013	0.012	0.013	0.013	326,254
2024-10-14	0.013	0.013	0.012	0.012	0.012	300,313
2024-10-11	0.013	0.013	0.012	0.012	0.012	355,071
2024-10-10	0.013	0.013	0.012	0.013	0.013	308,850
2024-10-09	0.013	0.013	0.013	0.013	0.013	273,996
2024-10-08	0.013	0.014	0.013	0.013	0.013	117,093
2024-10-07	0.013	0.014	0.012	0.013	0.013	871,443
2024-10-04	0.013	0.014	0.013	0.013	0.013	402,373
2024-10-03	0.013	0.013	0.013	0.013	0.013	291,698
2024-10-02	0.013	0.014	0.013	0.013	0.013	798,878
2024-10-01	0.014	0.014	0.013	0.014	0.014	382,069
2024-09-30	0.013	0.014	0.013	0.014	0.014	1,708,048
2024-09-27	0.012	0.014	0.012	0.014	0.014	3,848,307
2024-09-26	0.013	0.013	0.012	0.012	0.012	299,184
2024-09-25	0.013	0.013	0.012	0.012	0.012	476,760
2024-09-24	0.012	0.013	0.012	0.012	0.012	462,969
2024-09-23	0.013	0.013	0.012	0.013	0.013	201,222
2024-09-20	0.013	0.013	0.013	0.013	0.013	588,694
2024-09-19	0.014	0.014	0.013	0.013	0.013	987,647
2024-09-18	0.014	0.014	0.014	0.014	0.014	131,370
2024-09-17	0.014	0.014	0.014	0.014	0.014	1,046,194
2024-09-16	0.014	0.014	0.013	0.014	0.014	180,683
2024-09-13	0.014	0.014	0.013	0.014	0.014	290,081
2024-09-12	0.014	0.014	0.014	0.014	0.014	640,953
2024-09-11	0.013	0.014	0.013	0.014	0.014	706,959
2024-09-10	0.014	0.014	0.013	0.013	0.013	99,513
2024-09-09	0.013	0.014	0.013	0.014	0.014	541,233

← NewerPage 9 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.