Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.331	0.356	0.331	0.333	0.333	32,274
2024-09-04	0.330	0.356	0.317	0.330	0.330	46,190
2024-09-03	0.298	0.357	0.297	0.330	0.330	103,748
2024-09-02	0.299	0.299	0.297	0.297	0.297	1,844
2024-08-30	0.298	0.300	0.298	0.300	0.300	301
2024-08-29	0.300	0.300	0.297	0.297	0.297	3,082
2024-08-28	0.299	0.300	0.299	0.300	0.300	1,408
2024-08-27	0.300	0.300	0.299	0.299	0.299	8,101
2024-08-26	0.297	0.300	0.296	0.299	0.299	304
2024-08-23	0.298	0.302	0.296	0.296	0.296	12,019
2024-08-22	0.301	0.301	0.296	0.296	0.296	1,156
2024-08-21	0.302	0.302	0.296	0.296	0.296	3,470
2024-08-20	0.302	0.304	0.301	0.301	0.301	26,963
2024-08-19	0.308	0.308	0.301	0.301	0.301	3,721
2024-08-16	0.314	0.314	0.306	0.306	0.306	290
2024-08-15	0.294	0.314	0.294	0.314	0.314	4,831
2024-08-14	0.297	0.303	0.286	0.293	0.293	25,785
2024-08-13	0.302	0.310	0.290	0.297	0.297	39,290
2024-08-12	0.299	0.309	0.299	0.300	0.300	6,483
2024-08-09	0.304	0.310	0.299	0.299	0.299	11,961
2024-08-08	0.309	0.309	0.303	0.304	0.304	1,790
2024-08-07	0.301	0.310	0.301	0.310	0.310	827
2024-08-06	0.302	0.308	0.295	0.301	0.301	50,912
2024-08-05	0.310	0.310	0.301	0.301	0.301	529
2024-08-02	0.305	0.310	0.298	0.310	0.310	5,448
2024-08-01	0.324	0.324	0.290	0.300	0.300	51,644
2024-07-31	0.320	0.325	0.318	0.324	0.324	12,450
2024-07-30	0.318	0.321	0.318	0.319	0.319	9,942
2024-07-29	0.321	0.324	0.318	0.318	0.318	6,622
2024-07-26	0.321	0.321	0.321	0.321	0.321	1
2024-07-25	0.329	0.330	0.320	0.320	0.320	137,298
2024-07-24	0.323	0.329	0.323	0.329	0.329	3,349
2024-07-23	0.323	0.328	0.323	0.323	0.323	654
2024-07-22	0.319	0.328	0.319	0.323	0.323	55,904
2024-07-19	0.318	0.324	0.317	0.324	0.324	4,867
2024-07-18	0.318	0.318	0.316	0.316	0.316	5,301
2024-07-17	0.332	0.332	0.298	0.316	0.316	516,448
2024-07-16	0.333	0.336	0.327	0.331	0.331	32,485
2024-07-15	0.327	0.333	0.327	0.333	0.333	6,931
2024-07-12	0.324	0.330	0.322	0.326	0.326	64,910
2024-07-11	0.329	0.330	0.320	0.327	0.327	31,463
2024-07-10	0.325	0.330	0.320	0.328	0.328	49,936
2024-07-09	0.327	0.330	0.320	0.330	0.330	30,805
2024-07-08	0.338	0.338	0.328	0.328	0.328	20,326
2024-07-05	0.343	0.356	0.331	0.331	0.331	42,634
2024-07-04	0.347	0.358	0.340	0.343	0.343	27,357
2024-07-03	0.343	0.354	0.343	0.344	0.344	6,298
2024-07-02	0.334	0.360	0.334	0.343	0.343	23,887
2024-07-01	0.354	0.368	0.346	0.365	0.365	18,070
2024-06-28	0.357	0.360	0.343	0.355	0.355	33,845
2024-06-27	0.352	0.357	0.343	0.357	0.357	258,851
2024-06-26	0.345	0.370	0.336	0.352	0.352	60,490
2024-06-25	0.344	0.363	0.330	0.345	0.345	134,124
2024-06-24	0.332	0.342	0.332	0.334	0.334	4,016
2024-06-21	0.341	0.349	0.332	0.332	0.332	7,975
2024-06-20	0.347	0.349	0.340	0.341	0.341	35,703
2024-06-19	0.347	0.347	0.337	0.345	0.345	161,681
2024-06-18	0.366	0.366	0.339	0.339	0.339	48,888
2024-06-17	0.346	0.347	0.333	0.341	0.341	56,107
2024-06-14	0.360	0.380	0.351	0.351	0.351	24,115

← NewerPage 10 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.