Theradiag SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.601	0.610	0.543	0.568	0.568	65,372
2026-10-16	0.645	0.649	0.592	0.595	0.595	101,854
2026-10-15	0.645	0.655	0.644	0.645	0.645	37,533
2026-10-14	0.650	0.654	0.647	0.648	0.648	13,618
2026-10-13	0.668	0.668	0.650	0.650	0.650	16,787
2026-10-12	0.667	0.668	0.648	0.648	0.648	20,680
2026-10-09	0.640	0.688	0.639	0.670	0.670	73,682
2026-10-08	0.643	0.643	0.630	0.630	0.630	9,987
2026-10-07	0.649	0.650	0.642	0.642	0.642	33,833
2026-10-06	0.656	0.659	0.646	0.650	0.650	27,446
2026-10-05	0.669	0.672	0.642	0.658	0.658	32,198
2026-10-02	0.680	0.680	0.626	0.662	0.662	116,768
2026-10-01	0.685	0.685	0.680	0.680	0.680	26,001
2026-09-30	0.700	0.710	0.694	0.694	0.694	26,494
2026-09-29	0.717	0.720	0.700	0.700	0.700	54,037
2026-09-28	0.746	0.746	0.717	0.717	0.717	42,625
2026-09-25	0.678	0.760	0.666	0.750	0.750	241,869
2026-09-24	0.685	0.685	0.680	0.682	0.682	28,608
2026-09-23	0.701	0.703	0.685	0.685	0.685	37,154
2026-09-22	0.714	0.714	0.692	0.704	0.704	58,367
2026-09-21	0.684	0.750	0.679	0.708	0.708	220,793

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.