Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.601	0.610	0.543	0.568	0.568	65,372
2026-10-16	0.645	0.649	0.592	0.595	0.595	101,854
2026-10-15	0.645	0.655	0.644	0.645	0.645	37,533
2026-10-14	0.650	0.654	0.647	0.648	0.648	13,618
2026-10-13	0.668	0.668	0.650	0.650	0.650	16,787
2026-10-12	0.667	0.668	0.648	0.648	0.648	20,680
2026-10-09	0.640	0.688	0.639	0.670	0.670	73,682
2026-10-08	0.643	0.643	0.630	0.630	0.630	9,987
2026-10-07	0.649	0.650	0.642	0.642	0.642	33,833
2026-10-06	0.656	0.659	0.646	0.650	0.650	27,446
2026-10-05	0.669	0.672	0.642	0.658	0.658	32,198
2026-10-02	0.680	0.680	0.626	0.662	0.662	116,768
2026-10-01	0.685	0.685	0.680	0.680	0.680	26,001
2026-09-30	0.700	0.710	0.694	0.694	0.694	26,494
2026-09-29	0.717	0.720	0.700	0.700	0.700	54,037
2026-09-28	0.746	0.746	0.717	0.717	0.717	42,625
2026-09-25	0.678	0.760	0.666	0.750	0.750	241,869
2026-09-24	0.685	0.685	0.680	0.682	0.682	28,608
2026-09-23	0.701	0.703	0.685	0.685	0.685	37,154
2026-09-22	0.714	0.714	0.692	0.704	0.704	58,367
2026-09-21	0.684	0.750	0.679	0.708	0.708	220,793
2026-09-18	0.677	0.728	0.677	0.710	0.710	73,877
2026-09-17	0.650	0.682	0.650	0.678	0.678	46,317
2026-09-16	0.650	0.690	0.646	0.663	0.663	55,234
2026-09-15	0.635	0.656	0.630	0.640	0.640	19,046
2026-09-14	0.651	0.660	0.634	0.634	0.634	85,102
2026-09-11	0.687	0.688	0.649	0.652	0.652	146,745
2026-09-10	0.685	0.695	0.680	0.686	0.686	40,299
2026-09-09	0.685	0.704	0.685	0.700	0.700	42,969
2026-09-08	0.707	0.707	0.682	0.685	0.685	19,120
2026-09-07	0.720	0.750	0.682	0.694	0.694	49,171
2026-09-04	0.714	0.732	0.670	0.732	0.732	175,499
2026-09-03	0.690	0.759	0.690	0.732	0.732	246,255
2026-09-02	0.730	0.731	0.658	0.673	0.673	191,946
2026-09-01	0.750	0.798	0.710	0.770	0.770	361,654
2026-08-31	0.680	0.750	0.673	0.750	0.750	407,845
2026-08-28	0.645	0.670	0.620	0.668	0.668	116,914
2026-08-27	0.650	0.650	0.625	0.626	0.626	43,228
2026-08-26	0.640	0.658	0.631	0.645	0.645	47,209
2026-08-25	0.640	0.648	0.618	0.634	0.634	50,744
2026-08-24	0.660	0.678	0.640	0.640	0.640	113,610
2026-08-21	0.654	0.659	0.647	0.647	0.647	23,754
2026-08-20	0.655	0.667	0.650	0.658	0.658	6,861
2026-08-19	0.650	0.664	0.630	0.655	0.655	29,661
2026-08-18	0.661	0.661	0.625	0.640	0.640	70,615
2026-08-17	0.665	0.668	0.640	0.661	0.661	47,425
2026-08-14	0.653	0.710	0.653	0.668	0.668	154,276
2026-08-13	0.621	0.674	0.621	0.652	0.652	202,650
2026-08-12	0.631	0.642	0.618	0.621	0.621	42,124
2026-08-11	0.594	0.653	0.593	0.629	0.629	226,334
2026-08-10	0.590	0.602	0.590	0.594	0.594	48,934
2026-08-07	0.600	0.619	0.600	0.604	0.604	26,774
2026-08-06	0.616	0.616	0.594	0.604	0.604	4,090
2026-08-05	0.631	0.638	0.587	0.610	0.610	16,939
2026-08-04	0.589	0.645	0.587	0.631	0.631	116,349
2026-08-03	0.580	0.598	0.580	0.587	0.587	19,164
2026-07-31	0.594	0.594	0.535	0.581	0.581	110,489
2026-07-30	0.595	0.600	0.583	0.594	0.594	43,385
2026-07-29	0.596	0.599	0.591	0.595	0.595	20,019
2026-07-28	0.595	0.601	0.595	0.596	0.596	7,206

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.