Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.360	0.380	0.351	0.351	0.351	24,115
2024-06-13	0.362	0.367	0.354	0.360	0.360	89,157
2024-06-12	0.382	0.382	0.350	0.360	0.360	31,492
2024-06-11	0.393	0.393	0.371	0.371	0.371	13,018
2024-06-10	0.406	0.406	0.390	0.394	0.394	25,314
2024-06-07	0.390	0.427	0.389	0.404	0.404	79,449
2024-06-06	0.366	0.370	0.354	0.370	0.370	3,277
2024-06-05	0.390	0.390	0.365	0.365	0.365	74,542
2024-06-04	0.387	0.422	0.381	0.381	0.381	50,045
2024-06-03	0.374	0.390	0.374	0.382	0.382	2,212
2024-05-31	0.361	0.366	0.353	0.365	0.365	19,101
2024-05-30	0.365	0.369	0.360	0.360	0.360	1,090
2024-05-29	0.374	0.399	0.353	0.365	0.365	67,663
2024-05-28	0.416	0.419	0.374	0.375	0.375	81,602
2024-05-27	0.426	0.431	0.416	0.416	0.416	8,156
2024-05-24	0.432	0.432	0.420	0.420	0.420	4,783
2024-05-23	0.475	0.480	0.422	0.429	0.429	83,586
2024-05-22	0.480	0.480	0.470	0.474	0.474	1,262
2024-05-21	0.461	0.480	0.460	0.480	0.480	8,141
2024-05-20	0.472	0.475	0.452	0.460	0.460	3,346
2024-05-17	0.499	0.499	0.454	0.481	0.481	42,994
2024-05-16	0.494	0.500	0.494	0.498	0.498	251
2024-05-15	0.508	0.508	0.479	0.494	0.494	15,758
2024-05-14	0.510	0.516	0.500	0.500	0.500	18,550
2024-05-13	0.528	0.528	0.500	0.508	0.508	38,891
2024-05-10	0.532	0.532	0.479	0.522	0.522	59,204
2024-05-09	0.440	0.570	0.434	0.518	0.518	104,932
2024-05-08	0.411	0.440	0.411	0.440	0.440	19,627
2024-05-07	0.399	0.420	0.398	0.410	0.410	60,877
2024-05-06	0.379	0.400	0.370	0.399	0.399	47,252
2024-05-03	0.349	0.379	0.341	0.370	0.370	7,215
2024-05-02	0.367	0.367	0.349	0.349	0.349	42,673
2024-04-30	0.376	0.379	0.366	0.367	0.367	6,569
2024-04-29	0.358	0.389	0.358	0.375	0.375	165,793
2024-04-26	0.365	0.365	0.360	0.360	0.360	7,377
2024-04-25	0.366	0.370	0.362	0.364	0.364	9,649
2024-04-24	0.361	0.362	0.361	0.362	0.362	13
2024-04-23	0.362	0.370	0.360	0.360	0.360	7,709
2024-04-22	0.350	0.368	0.350	0.360	0.360	1,383
2024-04-19	0.364	0.364	0.341	0.345	0.345	37,034
2024-04-18	0.370	0.370	0.358	0.370	0.370	73,242
2024-04-17	0.375	0.380	0.370	0.370	0.370	20,974
2024-04-16	0.364	0.376	0.364	0.372	0.372	1,827
2024-04-15	0.365	0.367	0.364	0.364	0.364	2,144
2024-04-12	0.370	0.374	0.360	0.364	0.364	11,198
2024-04-11	0.367	0.370	0.366	0.370	0.370	3,013
2024-04-10	0.361	0.368	0.361	0.366	0.366	2,640
2024-04-09	0.356	0.369	0.339	0.360	0.360	7,619
2024-04-08	0.373	0.376	0.350	0.356	0.356	15,747
2024-04-05	0.379	0.379	0.370	0.372	0.372	2,175
2024-04-04	0.366	0.379	0.366	0.379	0.379	4,140
2024-04-03	0.388	0.389	0.365	0.366	0.366	17,709
2024-04-02	0.388	0.389	0.388	0.389	0.389	1,985
2024-03-28	0.378	0.382	0.365	0.380	0.380	11,048
2024-03-27	0.379	0.380	0.371	0.377	0.377	2,616
2024-03-26	0.374	0.400	0.374	0.382	0.382	18,569
2024-03-25	0.385	0.385	0.372	0.372	0.372	1,388
2024-03-22	0.386	0.393	0.358	0.385	0.385	17,130
2024-03-21	0.354	0.389	0.339	0.386	0.386	48,839
2024-03-20	0.359	0.360	0.341	0.354	0.354	5,549

← NewerPage 11 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.