Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	0.370	0.370	0.358	0.358	0.358	6,593
2024-03-18	0.360	0.369	0.360	0.360	0.360	7,184
2024-03-15	0.318	0.347	0.308	0.345	0.345	67,261
2024-03-14	0.328	0.335	0.328	0.328	0.328	2,325
2024-03-13	0.340	0.342	0.328	0.328	0.328	47,403
2024-03-12	0.350	0.350	0.341	0.346	0.346	5,061
2024-03-11	0.346	0.350	0.346	0.350	0.350	11,661
2024-03-08	0.350	0.368	0.345	0.346	0.346	50,528
2024-03-07	0.346	0.361	0.346	0.347	0.347	25,798
2024-03-06	0.382	0.400	0.345	0.358	0.358	131,908
2024-03-05	0.376	0.380	0.376	0.380	0.380	4,431
2024-03-04	0.378	0.379	0.375	0.375	0.375	8,034
2024-03-01	0.354	0.380	0.354	0.379	0.379	27,862
2024-02-29	0.370	0.370	0.343	0.353	0.353	23,595
2024-02-28	0.388	0.389	0.359	0.370	0.370	15,308
2024-02-27	0.387	0.394	0.387	0.388	0.388	363
2024-02-26	0.400	0.400	0.370	0.386	0.386	53,535
2024-02-23	0.409	0.420	0.401	0.418	0.418	5,063
2024-02-22	0.418	0.421	0.382	0.412	0.412	21,828
2024-02-21	0.470	0.470	0.410	0.422	0.422	34,342
2024-02-20	0.483	0.484	0.480	0.480	0.480	1,241
2024-02-19	0.492	0.500	0.482	0.482	0.482	5,986
2024-02-16	0.500	0.506	0.492	0.492	0.492	7,134
2024-02-15	0.506	0.506	0.500	0.500	0.500	930
2024-02-14	0.506	0.506	0.495	0.506	0.506	9,629
2024-02-13	0.510	0.510	0.502	0.506	0.506	13,924
2024-02-12	0.512	0.518	0.510	0.510	0.510	7,543
2024-02-09	0.518	0.518	0.516	0.518	0.518	4,932
2024-02-08	0.526	0.526	0.502	0.516	0.516	3,661
2024-02-07	0.528	0.530	0.506	0.528	0.528	13,147
2024-02-06	0.510	0.530	0.502	0.528	0.528	9,427
2024-02-05	0.518	0.524	0.500	0.516	0.516	24,365
2024-02-02	0.520	0.530	0.500	0.518	0.518	11,477
2024-02-01	0.534	0.536	0.512	0.520	0.520	27,693
2024-01-31	0.540	0.540	0.508	0.534	0.534	93,999
2024-01-30	0.540	0.588	0.530	0.538	0.538	158,214
2024-01-29	0.518	0.680	0.518	0.538	0.538	143,646
2024-01-26	0.522	0.524	0.500	0.514	0.514	15,818
2024-01-25	0.538	0.540	0.500	0.524	0.524	31,295
2024-01-24	0.502	0.546	0.502	0.540	0.540	64,682
2024-01-23	0.506	0.510	0.488	0.502	0.502	42,389
2024-01-22	0.498	0.522	0.498	0.520	0.520	8,925
2024-01-19	0.469	0.526	0.460	0.498	0.498	71,485
2024-01-18	0.475	0.476	0.450	0.469	0.469	27,795
2024-01-17	0.408	0.479	0.408	0.474	0.474	42,424
2024-01-16	0.401	0.418	0.401	0.408	0.408	4,771
2024-01-15	0.382	0.420	0.382	0.400	0.400	42,544
2024-01-12	0.384	0.389	0.379	0.379	0.379	7,403
2024-01-11	0.388	0.389	0.378	0.384	0.384	7,118
2024-01-10	0.390	0.390	0.380	0.389	0.389	10,203
2024-01-09	0.387	0.390	0.376	0.390	0.390	13,293
2024-01-08	0.374	0.390	0.374	0.389	0.389	14,083
2024-01-05	0.374	0.374	0.370	0.374	0.374	30,244
2024-01-04	0.375	0.389	0.371	0.374	0.374	31,510
2024-01-03	0.375	0.383	0.372	0.374	0.374	11,561
2024-01-02	0.400	0.410	0.375	0.378	0.378	42,431
2023-12-29	0.411	0.430	0.371	0.388	0.388	51,783
2023-12-28	0.361	0.440	0.360	0.394	0.394	51,744
2023-12-27	0.354	0.387	0.350	0.360	0.360	62,519
2023-12-22	0.369	0.375	0.341	0.359	0.359	52,542

← NewerPage 12 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.