Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	0.370	0.370	0.355	0.369	0.369	15,968
2023-12-20	0.399	0.399	0.360	0.370	0.370	61,652
2023-12-19	0.398	0.400	0.391	0.397	0.397	32,303
2023-12-18	0.367	0.435	0.340	0.400	0.400	72,080
2023-12-15	0.362	0.368	0.359	0.365	0.365	27,325
2023-12-14	0.361	0.366	0.331	0.362	0.362	47,338
2023-12-13	0.357	0.363	0.349	0.362	0.362	23,074
2023-12-12	0.361	0.364	0.350	0.350	0.350	12,200
2023-12-11	0.370	0.370	0.350	0.360	0.360	53,764
2023-12-08	0.361	0.370	0.353	0.362	0.362	174,699
2023-12-07	0.369	0.370	0.344	0.361	0.361	98,380
2023-12-06	0.331	0.444	0.330	0.371	0.371	177,246
2023-12-05	0.331	0.331	0.320	0.329	0.329	6,637
2023-12-04	0.340	0.340	0.313	0.339	0.339	31,048
2023-12-01	0.339	0.340	0.311	0.339	0.339	47,066
2023-11-30	0.332	0.387	0.300	0.339	0.339	114,420
2023-11-29	0.388	0.388	0.320	0.336	0.336	39,092
2023-11-28	0.419	0.419	0.380	0.380	0.380	11,094
2023-11-27	0.448	0.448	0.420	0.420	0.420	15,946
2023-11-24	0.473	0.473	0.447	0.450	0.450	24,020
2023-11-23	0.478	0.478	0.472	0.474	0.474	1,099
2023-11-22	0.488	0.489	0.471	0.478	0.478	13,611
2023-11-21	0.500	0.500	0.487	0.487	0.487	13,603
2023-11-20	0.499	0.510	0.499	0.500	0.500	13,600
2023-11-17	0.498	0.500	0.498	0.500	0.500	2
2023-11-16	0.500	0.502	0.496	0.497	0.497	8,258
2023-11-15	0.502	0.502	0.502	0.502	0.502	1
2023-11-14	0.500	0.502	0.490	0.502	0.502	10,199
2023-11-13	0.490	0.524	0.488	0.502	0.502	39,948
2023-11-10	0.491	0.492	0.489	0.490	0.490	6,588
2023-11-09	0.490	0.496	0.490	0.492	0.492	7,826
2023-11-08	0.496	0.496	0.482	0.488	0.488	9,523
2023-11-07	0.493	0.496	0.490	0.496	0.496	2,463
2023-11-06	0.500	0.502	0.493	0.493	0.493	5,558
2023-11-03	0.504	0.504	0.495	0.502	0.502	8,888
2023-11-02	0.499	0.504	0.499	0.504	0.504	15,642
2023-11-01	0.477	0.500	0.477	0.500	0.500	11,251
2023-10-31	0.480	0.481	0.480	0.481	0.481	702
2023-10-30	0.472	0.480	0.465	0.480	0.480	15,893
2023-10-27	0.475	0.479	0.472	0.472	0.472	5,617
2023-10-26	0.500	0.508	0.475	0.475	0.475	36
2023-10-25	0.520	0.522	0.474	0.500	0.500	35,362
2023-10-24	0.510	0.522	0.510	0.522	0.522	22,077
2023-10-23	0.546	0.546	0.520	0.520	0.520	9,830
2023-10-20	0.544	0.546	0.534	0.536	0.536	2,501
2023-10-19	0.534	0.546	0.534	0.546	0.546	4,254
2023-10-18	0.548	0.548	0.512	0.534	0.534	16,299
2023-10-17	0.558	0.566	0.554	0.556	0.556	3,580
2023-10-16	0.566	0.566	0.566	0.566	0.566	1
2023-10-13	0.582	0.584	0.566	0.566	0.566	8,054
2023-10-12	0.588	0.594	0.552	0.582	0.582	22,963
2023-10-11	0.552	0.592	0.552	0.590	0.590	8,211
2023-10-10	0.544	0.572	0.540	0.550	0.550	25,543
2023-10-09	0.552	0.552	0.542	0.542	0.542	2,400
2023-10-06	0.550	0.552	0.550	0.552	0.552	268
2023-10-05	0.548	0.552	0.548	0.552	0.552	5,010
2023-10-04	0.552	0.552	0.548	0.552	0.552	4,596
2023-10-03	0.570	0.572	0.552	0.552	0.552	4,469
2023-10-02	0.574	0.574	0.564	0.570	0.570	14,506
2023-09-29	0.562	0.572	0.562	0.572	0.572	6,512

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.