Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	0.554	0.566	0.554	0.560	0.560	6,052
2023-09-27	0.556	0.556	0.556	0.556	0.556	1,922
2023-09-26	0.562	0.566	0.556	0.556	0.556	154
2023-09-25	0.570	0.570	0.562	0.562	0.562	2,209
2023-09-22	0.572	0.572	0.552	0.572	0.572	10,127
2023-09-21	0.578	0.586	0.572	0.572	0.572	622
2023-09-20	0.582	0.584	0.576	0.576	0.576	170
2023-09-19	0.578	0.584	0.578	0.584	0.584	419
2023-09-18	0.596	0.596	0.572	0.572	0.572	2,098
2023-09-15	0.596	0.606	0.596	0.596	0.596	1,758
2023-09-14	0.606	0.606	0.596	0.596	0.596	501
2023-09-13	0.606	0.606	0.606	0.606	0.606	620
2023-09-12	0.608	0.608	0.606	0.606	0.606	965
2023-09-11	0.612	0.614	0.604	0.612	0.612	667
2023-09-08	0.620	0.620	0.592	0.612	0.612	7,209
2023-09-07	0.614	0.630	0.614	0.614	0.614	22,514
2023-09-06	0.626	0.628	0.608	0.620	0.620	2,888
2023-09-05	0.626	0.628	0.614	0.626	0.626	16,122
2023-09-04	0.620	0.628	0.618	0.628	0.628	1,404
2023-09-01	0.630	0.630	0.618	0.618	0.618	1,701
2023-08-31	0.628	0.630	0.618	0.620	0.620	493
2023-08-30	0.620	0.628	0.600	0.628	0.628	12,830
2023-08-29	0.620	0.622	0.614	0.622	0.622	2,601
2023-08-28	0.620	0.620	0.612	0.620	0.620	1,792
2023-08-25	0.612	0.612	0.604	0.612	0.612	3,345
2023-08-24	0.620	0.630	0.610	0.614	0.614	6,075
2023-08-23	0.598	0.600	0.598	0.600	0.600	1,801
2023-08-22	0.602	0.602	0.600	0.600	0.600	420
2023-08-21	0.610	0.610	0.600	0.600	0.600	605
2023-08-18	0.600	0.642	0.600	0.600	0.600	6,301
2023-08-17	0.632	0.632	0.582	0.600	0.600	13,776
2023-08-16	0.642	0.644	0.618	0.634	0.634	7,221
2023-08-15	0.632	0.658	0.632	0.642	0.642	1,302
2023-08-14	0.660	0.660	0.628	0.628	0.628	6,414
2023-08-11	0.640	0.660	0.640	0.660	0.660	11
2023-08-10	0.660	0.660	0.640	0.640	0.640	599
2023-08-09	0.658	0.660	0.620	0.660	0.660	5,244
2023-08-08	0.642	0.660	0.614	0.660	0.660	8,119
2023-08-07	0.630	0.644	0.618	0.644	0.644	2,172
2023-08-04	0.624	0.632	0.614	0.632	0.632	2,486
2023-08-03	0.624	0.642	0.616	0.624	0.624	4,271
2023-08-02	0.610	0.630	0.606	0.614	0.614	25,697
2023-08-01	0.600	0.618	0.600	0.610	0.610	7,227
2023-07-31	0.574	0.600	0.574	0.600	0.600	12,974
2023-07-28	0.590	0.590	0.572	0.580	0.580	7,082
2023-07-27	0.554	0.582	0.554	0.582	0.582	27,025
2023-07-26	0.602	0.608	0.554	0.554	0.554	36,688
2023-07-25	0.618	0.618	0.580	0.600	0.600	18,612
2023-07-24	0.618	0.618	0.610	0.618	0.618	2,044
2023-07-21	0.610	0.620	0.608	0.620	0.620	1,454
2023-07-20	0.618	0.620	0.608	0.608	0.608	4,705
2023-07-19	0.620	0.620	0.620	0.620	0.620	56
2023-07-18	0.602	0.610	0.600	0.610	0.610	1,210
2023-07-17	0.608	0.608	0.600	0.600	0.600	957
2023-07-14	0.602	0.616	0.594	0.616	0.616	418
2023-07-13	0.610	0.616	0.600	0.600	0.600	3,185
2023-07-12	0.596	0.616	0.596	0.610	0.610	433
2023-07-11	0.598	0.598	0.592	0.592	0.592	222
2023-07-10	0.590	0.616	0.590	0.600	0.600	15,228
2023-07-07	0.630	0.630	0.550	0.600	0.600	31,489

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.