Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	0.650	0.656	0.600	0.614	0.614	26,447
2023-07-05	0.612	0.650	0.600	0.650	0.650	13,724
2023-07-04	0.602	0.640	0.600	0.612	0.612	11,219
2023-07-03	0.618	0.640	0.596	0.600	0.600	33,578
2023-06-30	0.660	0.686	0.594	0.600	0.600	40,993
2023-06-29	0.680	0.680	0.634	0.660	0.660	11,394
2023-06-28	0.604	0.686	0.600	0.662	0.662	23,768
2023-06-27	0.610	0.610	0.590	0.600	0.600	366
2023-06-26	0.610	0.612	0.590	0.612	0.612	2,529
2023-06-23	0.584	0.616	0.578	0.614	0.614	9,853
2023-06-22	0.578	0.616	0.572	0.584	0.584	25,846
2023-06-21	0.548	0.574	0.540	0.574	0.574	31,977
2023-06-20	0.552	0.552	0.516	0.548	0.548	26,325
2023-06-19	0.574	0.576	0.532	0.550	0.550	24,253
2023-06-16	0.574	0.574	0.574	0.574	0.574	1
2023-06-15	0.574	0.576	0.570	0.574	0.574	2,699
2023-06-14	0.574	0.586	0.574	0.574	0.574	1,224
2023-06-13	0.572	0.600	0.562	0.576	0.576	7,585
2023-06-12	0.582	0.582	0.562	0.572	0.572	2,364
2023-06-09	0.590	0.600	0.560	0.580	0.580	29,892
2023-06-08	0.600	0.600	0.580	0.586	0.586	2,869
2023-06-07	0.600	0.604	0.562	0.602	0.602	2,736
2023-06-06	0.560	0.600	0.560	0.600	0.600	7,863
2023-06-05	0.560	0.578	0.528	0.562	0.562	16,927
2023-06-02	0.540	0.560	0.540	0.560	0.560	6,023
2023-06-01	0.540	0.560	0.526	0.538	0.538	2,654
2023-05-31	0.606	0.606	0.520	0.540	0.540	202,402
2023-05-30	0.604	0.608	0.604	0.606	0.606	10,322
2023-05-29	0.600	0.608	0.600	0.604	0.604	1,953
2023-05-26	0.690	0.692	0.580	0.600	0.600	86,173
2023-05-25	0.700	0.718	0.696	0.718	0.718	3,646
2023-05-24	0.726	0.726	0.692	0.720	0.720	2,471
2023-05-23	0.712	0.744	0.698	0.740	0.740	18,753
2023-05-22	0.722	0.728	0.700	0.712	0.712	5,462
2023-05-19	0.736	0.736	0.724	0.726	0.726	4,165
2023-05-18	0.726	0.736	0.726	0.734	0.734	295
2023-05-17	0.738	0.738	0.726	0.726	0.726	1,747
2023-05-16	0.748	0.748	0.708	0.738	0.738	11,348
2023-05-15	0.760	0.760	0.700	0.748	0.748	17,062
2023-05-12	0.700	0.848	0.700	0.780	0.780	70,959
2023-05-11	0.698	0.700	0.690	0.700	0.700	601
2023-05-10	0.690	0.698	0.690	0.698	0.698	811
2023-05-09	0.688	0.692	0.684	0.692	0.692	1,898
2023-05-08	0.690	0.702	0.682	0.688	0.688	7,241
2023-05-05	0.678	0.690	0.668	0.690	0.690	7,234
2023-05-04	0.680	0.680	0.648	0.680	0.680	1,576
2023-05-03	0.672	0.680	0.648	0.680	0.680	1,075
2023-05-02	0.680	0.680	0.670	0.670	0.670	6,243
2023-04-28	0.712	0.718	0.678	0.678	0.678	3,741
2023-04-27	0.698	0.726	0.698	0.710	0.710	5,160
2023-04-26	0.720	0.736	0.670	0.700	0.700	15,603
2023-04-25	0.738	0.750	0.720	0.720	0.720	14,876
2023-04-24	0.732	0.750	0.712	0.740	0.740	15,067
2023-04-21	0.778	0.778	0.692	0.728	0.728	19,713
2023-04-20	0.760	0.792	0.684	0.778	0.778	68,517
2023-04-19	0.662	0.758	0.556	0.758	0.758	237,565
2023-04-18	0.700	0.700	0.640	0.662	0.662	229,231
2023-04-17	0.670	0.678	0.670	0.678	0.678	1,097
2023-04-14	0.658	0.678	0.658	0.678	0.678	6,184
2023-04-13	0.698	0.700	0.658	0.658	0.658	6,631

← NewerPage 15 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.