Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	0.688	0.700	0.688	0.700	0.700	27,780
2023-04-11	0.728	0.728	0.646	0.684	0.684	44,210
2023-04-06	0.728	0.728	0.728	0.728	0.728	201
2023-04-05	0.726	0.728	0.720	0.728	0.728	3,689
2023-04-04	0.718	0.728	0.702	0.726	0.726	9,251
2023-04-03	0.680	0.720	0.680	0.718	0.718	3,889
2023-03-31	0.658	0.700	0.642	0.700	0.700	34,094
2023-03-30	0.658	0.670	0.652	0.660	0.660	8,124
2023-03-29	0.652	0.658	0.644	0.644	0.644	1,902
2023-03-28	0.658	0.660	0.652	0.652	0.652	371
2023-03-27	0.650	0.658	0.640	0.658	0.658	4,839
2023-03-24	0.650	0.652	0.650	0.652	0.652	101
2023-03-23	0.650	0.652	0.650	0.652	0.652	101
2023-03-22	0.650	0.652	0.650	0.652	0.652	176
2023-03-21	0.634	0.652	0.632	0.650	0.650	9,889
2023-03-20	0.630	0.636	0.624	0.636	0.636	1,302
2023-03-17	0.638	0.638	0.622	0.638	0.638	2,414
2023-03-16	0.648	0.648	0.622	0.638	0.638	2,098
2023-03-15	0.648	0.648	0.626	0.638	0.638	9,933
2023-03-14	0.650	0.650	0.624	0.650	0.650	17,307
2023-03-13	0.640	0.650	0.640	0.650	0.650	3,558
2023-03-10	0.652	0.668	0.640	0.640	0.640	14,448
2023-03-09	0.678	0.678	0.650	0.650	0.650	10,191
2023-03-08	0.682	0.682	0.678	0.678	0.678	484
2023-03-07	0.688	0.690	0.660	0.680	0.680	4,951
2023-03-06	0.690	0.690	0.688	0.688	0.688	558
2023-03-03	0.652	0.696	0.652	0.688	0.688	17,617
2023-03-02	0.698	0.700	0.668	0.700	0.700	954
2023-03-01	0.700	0.700	0.668	0.700	0.700	10,343
2023-02-28	0.698	0.712	0.672	0.708	0.708	15,571
2023-02-27	0.700	0.700	0.700	0.700	0.700	325
2023-02-24	0.700	0.700	0.700	0.700	0.700	1,885
2023-02-23	0.698	0.700	0.690	0.700	0.700	3,861
2023-02-22	0.714	0.718	0.694	0.700	0.700	9,683
2023-02-21	0.712	0.718	0.712	0.712	0.712	4,955
2023-02-20	0.704	0.714	0.702	0.712	0.712	6,439
2023-02-17	0.706	0.716	0.690	0.702	0.702	10,335
2023-02-16	0.710	0.740	0.704	0.704	0.704	7,698
2023-02-15	0.706	0.750	0.706	0.730	0.730	6,740
2023-02-14	0.702	0.730	0.702	0.704	0.704	9,388
2023-02-13	0.704	0.710	0.680	0.700	0.700	4,681
2023-02-10	0.708	0.708	0.682	0.704	0.704	1,901
2023-02-09	0.702	0.708	0.702	0.708	0.708	118
2023-02-08	0.698	0.720	0.688	0.700	0.700	4,151
2023-02-07	0.700	0.714	0.680	0.700	0.700	9,433
2023-02-06	0.708	0.714	0.682	0.700	0.700	12,518
2023-02-03	0.698	0.716	0.690	0.706	0.706	14,781
2023-02-02	0.714	0.718	0.674	0.700	0.700	11,233
2023-02-01	0.700	0.738	0.682	0.714	0.714	18,240
2023-01-31	0.670	0.818	0.658	0.690	0.690	183,677
2023-01-30	0.642	0.648	0.612	0.644	0.644	40,228
2023-01-27	0.662	0.680	0.642	0.642	0.642	2,883
2023-01-26	0.656	0.680	0.650	0.660	0.660	5,128
2023-01-25	0.694	0.694	0.650	0.656	0.656	11,314
2023-01-24	0.698	0.698	0.678	0.698	0.698	7,864
2023-01-23	0.698	0.698	0.672	0.698	0.698	9,964
2023-01-20	0.710	0.710	0.670	0.680	0.680	17,089
2023-01-19	0.678	0.700	0.630	0.700	0.700	26,907
2023-01-18	0.680	0.680	0.650	0.680	0.680	24,305
2023-01-17	0.620	0.710	0.580	0.710	0.710	73,719

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.