Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	0.680	0.680	0.552	0.620	0.620	93,281
2023-01-13	0.718	0.718	0.648	0.680	0.680	88,157
2023-01-12	0.750	0.752	0.702	0.712	0.712	48,071
2023-01-11	0.826	0.826	0.746	0.780	0.780	77,453
2023-01-10	0.842	0.846	0.824	0.824	0.824	21,589
2023-01-09	0.862	0.870	0.842	0.842	0.842	12,012
2023-01-06	0.900	0.914	0.812	0.852	0.852	37,095
2023-01-05	0.896	0.914	0.896	0.914	0.914	224
2023-01-04	0.896	0.916	0.896	0.896	0.896	5,208
2023-01-03	0.906	0.930	0.894	0.896	0.896	6,107
2023-01-02	0.904	0.930	0.904	0.906	0.906	12,081
2022-12-30	0.852	0.928	0.836	0.904	0.904	44,529
2022-12-29	0.890	0.902	0.854	0.902	0.902	17,863
2022-12-28	0.930	0.986	0.836	0.916	0.916	95,749
2022-12-27	0.980	0.980	0.800	0.964	0.964	107,770
2022-12-23	0.832	0.950	0.830	0.900	0.900	91,232
2022-12-22	0.890	0.908	0.830	0.830	0.830	27,495
2022-12-21	0.870	0.894	0.836	0.846	0.846	9,906
2022-12-20	0.872	0.872	0.868	0.872	0.872	3,172
2022-12-19	0.856	0.872	0.850	0.872	0.872	10,012
2022-12-16	0.856	0.858	0.830	0.858	0.858	8,244
2022-12-15	0.834	0.856	0.834	0.856	0.856	10,599
2022-12-14	0.834	0.834	0.802	0.824	0.824	6,823
2022-12-13	0.844	0.846	0.806	0.834	0.834	8,669
2022-12-12	0.870	0.870	0.846	0.846	0.846	14,038
2022-12-09	0.878	0.880	0.872	0.872	0.872	4,828
2022-12-08	0.884	0.884	0.876	0.876	0.876	4,003
2022-12-07	0.910	0.910	0.886	0.886	0.886	1,162
2022-12-06	0.940	0.940	0.890	0.908	0.908	12,977
2022-12-05	0.932	0.938	0.932	0.938	0.938	1,926
2022-12-02	0.922	1.010	0.922	0.938	0.938	18,121
2022-12-01	0.898	0.920	0.898	0.920	0.920	7,524
2022-11-30	0.882	0.898	0.882	0.896	0.896	1,781
2022-11-29	0.904	0.918	0.890	0.898	0.898	4,447
2022-11-28	0.930	0.930	0.902	0.904	0.904	1,408
2022-11-25	0.948	0.948	0.910	0.930	0.930	4,601
2022-11-24	0.958	0.958	0.922	0.948	0.948	6,309
2022-11-23	0.950	0.960	0.930	0.960	0.960	3,782
2022-11-22	0.930	0.948	0.930	0.948	0.948	3,253
2022-11-21	1.020	1.020	0.932	0.932	0.932	26,072
2022-11-18	1.000	1.025	1.000	1.025	1.025	117
2022-11-17	1.015	1.015	1.000	1.000	1.000	1,501
2022-11-16	1.050	1.050	0.998	0.998	0.998	4,567
2022-11-15	1.065	1.065	1.050	1.050	1.050	2,801
2022-11-14	1.080	1.095	1.050	1.070	1.070	6,777
2022-11-11	1.095	1.100	1.080	1.095	1.095	320
2022-11-10	1.010	1.100	0.986	1.100	1.100	14,416
2022-11-09	1.045	1.045	1.020	1.020	1.020	5,115
2022-11-08	0.998	1.050	0.960	1.050	1.050	40,152
2022-11-07	1.030	1.075	0.936	1.000	1.000	61,852
2022-11-04	1.090	1.100	1.045	1.075	1.075	5,738
2022-11-03	1.000	1.100	0.928	1.100	1.100	44,616
2022-11-02	0.960	1.050	0.874	1.050	1.050	61,748
2022-11-01	1.040	1.040	0.936	0.962	0.962	23,655
2022-10-31	1.035	1.040	0.994	1.040	1.040	3,870
2022-10-28	1.040	1.040	1.030	1.040	1.040	3,769
2022-10-27	1.035	1.040	1.035	1.040	1.040	2,188
2022-10-26	1.040	1.040	1.035	1.035	1.035	2,367
2022-10-25	1.045	1.045	1.040	1.040	1.040	298
2022-10-24	1.060	1.060	1.030	1.040	1.040	4,190

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.