Theradiag SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 1.065 | 1.065 | 1.035 | 1.060 | 1.060 | 10,051 |
| 2022-10-20 | 1.065 | 1.065 | 1.060 | 1.060 | 1.060 | 1,747 |
| 2022-10-19 | 1.070 | 1.070 | 1.060 | 1.070 | 1.070 | 999 |
| 2022-10-18 | 1.075 | 1.085 | 1.065 | 1.065 | 1.065 | 4,657 |
| 2022-10-17 | 1.035 | 1.065 | 1.030 | 1.065 | 1.065 | 1,951 |
| 2022-10-14 | 1.050 | 1.065 | 1.030 | 1.030 | 1.030 | 1,436 |
| 2022-10-13 | 1.080 | 1.085 | 1.050 | 1.050 | 1.050 | 4,900 |
| 2022-10-12 | 1.085 | 1.085 | 1.015 | 1.075 | 1.075 | 12,026 |
| 2022-10-11 | 1.020 | 1.110 | 0.970 | 1.110 | 1.110 | 43,558 |
| 2022-10-10 | 1.000 | 1.040 | 0.952 | 1.020 | 1.020 | 1,657 |
| 2022-10-07 | 1.045 | 1.045 | 0.950 | 1.000 | 1.000 | 29,401 |
| 2022-10-06 | 1.080 | 1.080 | 0.992 | 1.050 | 1.050 | 14,951 |
| 2022-10-05 | 1.040 | 1.085 | 0.992 | 1.085 | 1.085 | 37,281 |
| 2022-10-04 | 1.065 | 1.065 | 1.020 | 1.040 | 1.040 | 4,226 |
| 2022-10-03 | 1.050 | 1.070 | 1.030 | 1.070 | 1.070 | 302 |
| 2022-09-30 | 1.010 | 1.075 | 1.010 | 1.050 | 1.050 | 14,423 |
| 2022-09-29 | 1.040 | 1.040 | 1.000 | 1.000 | 1.000 | 16,798 |
| 2022-09-28 | 1.105 | 1.105 | 1.010 | 1.010 | 1.010 | 21,709 |
| 2022-09-27 | 1.170 | 1.170 | 1.055 | 1.110 | 1.110 | 84,656 |
| 2022-09-26 | 1.145 | 1.170 | 1.075 | 1.170 | 1.170 | 9,567 |
| 2022-09-23 | 1.130 | 1.150 | 1.065 | 1.150 | 1.150 | 30,245 |
| 2022-09-22 | 1.110 | 1.150 | 1.010 | 1.150 | 1.150 | 50,670 |
| 2022-09-21 | 1.095 | 1.115 | 1.075 | 1.115 | 1.115 | 9,406 |
| 2022-09-20 | 1.150 | 1.150 | 1.095 | 1.095 | 1.095 | 11,505 |
| 2022-09-19 | 1.145 | 1.150 | 1.090 | 1.150 | 1.150 | 13,189 |
| 2022-09-16 | 1.120 | 1.165 | 1.110 | 1.150 | 1.150 | 7,737 |
| 2022-09-15 | 1.170 | 1.180 | 1.110 | 1.110 | 1.110 | 13,837 |
| 2022-09-14 | 1.170 | 1.180 | 1.170 | 1.170 | 1.170 | 1,552 |
| 2022-09-13 | 1.150 | 1.200 | 1.140 | 1.170 | 1.170 | 16,621 |
| 2022-09-12 | 1.165 | 1.170 | 1.125 | 1.155 | 1.155 | 4,216 |
| 2022-09-09 | 1.150 | 1.165 | 1.110 | 1.165 | 1.165 | 17,241 |
| 2022-09-08 | 1.160 | 1.160 | 1.145 | 1.145 | 1.145 | 581 |
| 2022-09-07 | 1.155 | 1.165 | 1.120 | 1.165 | 1.165 | 16,124 |
| 2022-09-06 | 1.160 | 1.160 | 1.130 | 1.160 | 1.160 | 94 |
| 2022-09-05 | 1.075 | 1.160 | 1.075 | 1.160 | 1.160 | 13,854 |
| 2022-09-02 | 1.080 | 1.155 | 1.025 | 1.155 | 1.155 | 24,671 |
| 2022-09-01 | 1.115 | 1.115 | 1.025 | 1.080 | 1.080 | 11,671 |
| 2022-08-31 | 1.115 | 1.115 | 1.095 | 1.110 | 1.110 | 3 |
| 2022-08-30 | 1.125 | 1.125 | 1.100 | 1.120 | 1.120 | 3,418 |
| 2022-08-29 | 1.130 | 1.135 | 1.095 | 1.130 | 1.130 | 4,650 |
| 2022-08-26 | 1.135 | 1.140 | 1.125 | 1.125 | 1.125 | 1,099 |
| 2022-08-25 | 1.135 | 1.140 | 1.125 | 1.140 | 1.140 | 62 |
| 2022-08-24 | 1.125 | 1.135 | 1.125 | 1.135 | 1.135 | 4,001 |
| 2022-08-23 | 1.135 | 1.140 | 1.120 | 1.120 | 1.120 | 1,104 |
| 2022-08-22 | 1.165 | 1.165 | 1.135 | 1.135 | 1.135 | 6,774 |
| 2022-08-19 | 1.170 | 1.170 | 1.145 | 1.170 | 1.170 | 376 |
| 2022-08-18 | 1.120 | 1.180 | 1.120 | 1.170 | 1.170 | 12,942 |
| 2022-08-17 | 1.140 | 1.140 | 1.120 | 1.125 | 1.125 | 5,438 |
| 2022-08-16 | 1.125 | 1.150 | 1.125 | 1.145 | 1.145 | 15,401 |
| 2022-08-15 | 1.110 | 1.135 | 1.100 | 1.135 | 1.135 | 7,627 |
| 2022-08-12 | 1.170 | 1.175 | 1.070 | 1.140 | 1.140 | 31,013 |
| 2022-08-11 | 1.180 | 1.180 | 1.150 | 1.175 | 1.175 | 5,308 |
| 2022-08-10 | 1.120 | 1.180 | 1.120 | 1.175 | 1.175 | 18,883 |
| 2022-08-09 | 1.145 | 1.160 | 1.120 | 1.120 | 1.120 | 8,558 |
| 2022-08-08 | 1.120 | 1.150 | 1.120 | 1.150 | 1.150 | 4,218 |
| 2022-08-05 | 1.155 | 1.170 | 1.125 | 1.125 | 1.125 | 5,633 |
| 2022-08-04 | 1.175 | 1.180 | 1.160 | 1.180 | 1.180 | 5,073 |
| 2022-08-03 | 1.175 | 1.175 | 1.150 | 1.175 | 1.175 | 3,651 |
| 2022-08-02 | 1.180 | 1.180 | 1.145 | 1.175 | 1.175 | 5,515 |
| 2022-08-01 | 1.135 | 1.180 | 1.135 | 1.175 | 1.175 | 11,656 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.