Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	1.150	1.150	1.130	1.130	1.130	3,252
2022-07-28	1.140	1.155	1.130	1.130	1.130	23,133
2022-07-27	1.155	1.155	1.130	1.140	1.140	10,194
2022-07-26	1.160	1.170	1.160	1.160	1.160	7,908
2022-07-25	1.170	1.170	1.160	1.160	1.160	3,439
2022-07-22	1.165	1.180	1.160	1.170	1.170	11,879
2022-07-21	1.165	1.175	1.165	1.170	1.170	6,891
2022-07-20	1.175	1.175	1.140	1.170	1.170	5,777
2022-07-19	1.190	1.190	1.165	1.180	1.180	12,500
2022-07-18	1.130	1.190	1.125	1.190	1.190	9,353
2022-07-15	1.125	1.130	1.125	1.130	1.130	91
2022-07-14	1.110	1.130	1.110	1.130	1.130	881
2022-07-13	1.130	1.130	1.130	1.130	1.130	11
2022-07-12	1.125	1.130	1.110	1.130	1.130	1,585
2022-07-11	1.120	1.135	1.110	1.130	1.130	3,605
2022-07-08	1.140	1.145	1.115	1.115	1.115	3,073
2022-07-07	1.170	1.170	1.120	1.140	1.140	5,559
2022-07-06	1.135	1.165	1.120	1.165	1.165	9,080
2022-07-05	1.135	1.140	1.135	1.135	1.135	2,209
2022-07-04	1.150	1.170	1.115	1.140	1.140	33,796
2022-07-01	1.115	1.150	1.115	1.150	1.150	8,393
2022-06-30	1.140	1.140	1.115	1.115	1.115	5,042
2022-06-29	1.135	1.145	1.130	1.145	1.145	216
2022-06-28	1.130	1.145	1.130	1.130	1.130	549
2022-06-27	1.140	1.140	1.125	1.125	1.125	3,711
2022-06-24	1.145	1.160	1.095	1.145	1.145	17,942
2022-06-23	1.165	1.165	1.135	1.145	1.145	2,417
2022-06-22	1.165	1.165	1.145	1.165	1.165	3,192
2022-06-21	1.145	1.160	1.135	1.160	1.160	2,650
2022-06-20	1.145	1.150	1.145	1.150	1.150	51
2022-06-17	1.135	1.150	1.090	1.150	1.150	25,121
2022-06-16	1.080	1.140	1.055	1.140	1.140	29,677
2022-06-15	1.085	1.085	1.085	1.085	1.085	2,831
2022-06-14	1.090	1.090	1.060	1.080	1.080	7,533
2022-06-13	1.100	1.100	1.070	1.095	1.095	7,938
2022-06-10	1.150	1.155	1.080	1.100	1.100	16,322
2022-06-09	1.150	1.155	1.120	1.155	1.155	5,179
2022-06-08	1.080	1.150	1.050	1.150	1.150	17,400
2022-06-07	1.100	1.115	1.055	1.085	1.085	8,101
2022-06-06	1.100	1.105	1.100	1.105	1.105	1,811
2022-06-03	1.110	1.130	1.080	1.100	1.100	11,219
2022-06-02	1.140	1.185	1.100	1.100	1.100	28,260
2022-06-01	1.180	1.190	1.120	1.135	1.135	15,103
2022-05-31	1.195	1.200	1.150	1.160	1.160	20,767
2022-05-30	1.205	1.210	1.200	1.200	1.200	704
2022-05-27	1.205	1.210	1.200	1.210	1.210	663
2022-05-26	1.200	1.210	1.200	1.210	1.210	457
2022-05-25	1.195	1.200	1.190	1.200	1.200	4,718
2022-05-24	1.190	1.200	1.190	1.200	1.200	629
2022-05-23	1.225	1.225	1.200	1.200	1.200	2,669
2022-05-20	1.240	1.250	1.225	1.225	1.225	504
2022-05-19	1.260	1.260	1.190	1.240	1.240	11,231
2022-05-18	1.265	1.280	1.220	1.265	1.265	8,698
2022-05-17	1.190	1.295	1.190	1.260	1.260	21,994
2022-05-16	1.185	1.195	1.160	1.195	1.195	1,041
2022-05-13	1.215	1.220	1.150	1.190	1.190	12,149
2022-05-12	1.200	1.225	1.200	1.220	1.220	50,508
2022-05-11	1.200	1.215	1.155	1.215	1.215	5,879
2022-05-10	1.125	1.200	1.105	1.200	1.200	12,866
2022-05-09	1.170	1.185	1.105	1.115	1.115	4,863

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.