Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.599	0.610	0.593	0.593	0.593	57,248
2026-07-24	0.622	0.622	0.561	0.593	0.593	228,325
2026-07-23	0.666	0.666	0.638	0.660	0.660	4,394
2026-07-22	0.655	0.669	0.633	0.666	0.666	53,336
2026-07-21	0.628	0.670	0.628	0.655	0.655	17,143
2026-07-20	0.650	0.675	0.628	0.628	0.628	22,467
2026-07-17	0.685	0.685	0.635	0.680	0.680	42,810
2026-07-16	0.659	0.685	0.658	0.685	0.685	23,339
2026-07-15	0.657	0.680	0.657	0.670	0.670	27,094
2026-07-14	0.680	0.680	0.661	0.661	0.661	2,315
2026-07-13	0.682	0.682	0.660	0.671	0.671	18,094
2026-07-10	0.670	0.685	0.660	0.682	0.682	31,729
2026-07-09	0.658	0.670	0.658	0.670	0.670	17,476
2026-07-08	0.670	0.670	0.640	0.659	0.659	41,279
2026-07-07	0.686	0.686	0.649	0.670	0.670	66,216
2026-07-06	0.628	0.690	0.624	0.686	0.686	132,195
2026-07-03	0.640	0.650	0.621	0.621	0.621	65,368
2026-07-02	0.674	0.674	0.649	0.654	0.654	26,019
2026-07-01	0.627	0.688	0.610	0.673	0.673	107,254
2026-06-30	0.641	0.641	0.605	0.628	0.628	118,068
2026-06-29	0.661	0.662	0.635	0.635	0.635	47,144
2026-06-26	0.658	0.696	0.633	0.661	0.661	209,539
2026-06-25	0.663	0.663	0.650	0.659	0.659	42,699
2026-06-24	0.664	0.672	0.649	0.660	0.660	38,438
2026-06-23	0.649	0.699	0.632	0.682	0.682	167,851
2026-06-22	0.681	0.681	0.634	0.649	0.649	233,190
2026-06-19	0.750	0.750	0.680	0.700	0.700	267,275
2026-06-18	0.744	0.798	0.720	0.750	0.750	258,450
2026-06-17	0.742	0.788	0.740	0.767	0.767	275,201
2026-06-16	0.730	0.790	0.724	0.749	0.749	219,567
2026-06-15	0.758	0.758	0.722	0.730	0.730	102,813
2026-06-12	0.739	0.748	0.700	0.748	0.748	130,975
2026-06-11	0.758	0.758	0.720	0.740	0.740	279,785
2026-06-10	0.730	0.780	0.682	0.758	0.758	348,182
2026-06-09	0.870	0.877	0.711	0.730	0.730	1,032,297
2026-06-08	0.740	0.830	0.684	0.830	0.830	575,907
2026-06-05	0.743	0.790	0.700	0.749	0.749	937,989
2026-06-04	0.696	0.720	0.680	0.699	0.699	164,070
2026-06-03	0.710	0.750	0.690	0.730	0.730	147,100
2026-06-02	0.748	0.748	0.691	0.710	0.710	165,772
2026-06-01	0.718	0.750	0.697	0.750	0.750	222,140
2026-05-29	0.715	0.750	0.646	0.696	0.696	434,134
2026-05-28	0.620	0.750	0.610	0.720	0.720	854,909
2026-05-27	0.610	0.628	0.570	0.620	0.620	171,534
2026-05-26	0.495	0.630	0.495	0.580	0.580	353,055
2026-05-25	0.489	0.499	0.482	0.495	0.495	35,910
2026-05-22	0.481	0.489	0.481	0.486	0.486	13,508
2026-05-21	0.488	0.498	0.472	0.478	0.478	24,891
2026-05-20	0.480	0.497	0.480	0.488	0.488	36,003
2026-05-19	0.488	0.488	0.459	0.480	0.480	37,065
2026-05-18	0.479	0.510	0.459	0.488	0.488	128,762
2026-05-15	0.478	0.487	0.435	0.476	0.476	361,514
2026-05-14	0.497	0.502	0.485	0.485	0.485	211,507
2026-05-13	0.497	0.520	0.491	0.500	0.500	243,968
2026-05-12	0.499	0.500	0.483	0.490	0.490	111,511
2026-05-11	0.599	0.599	0.490	0.500	0.500	646,906
2026-05-08	0.609	0.648	0.590	0.590	0.590	202,960
2026-05-07	0.635	0.650	0.573	0.609	0.609	165,380
2026-05-06	0.489	0.700	0.489	0.623	0.623	693,860
2026-05-05	0.476	0.496	0.476	0.481	0.481	61,996

← NewerPage 2 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.