Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	1.175	1.180	1.110	1.175	1.175	4,116
2022-05-05	1.155	1.180	1.085	1.180	1.180	19,985
2022-05-04	1.175	1.180	1.150	1.150	1.150	1,063
2022-05-03	1.170	1.195	1.160	1.180	1.180	2,903
2022-05-02	1.200	1.200	1.125	1.175	1.175	8,744
2022-04-29	1.200	1.200	1.200	1.200	1.200	1,902
2022-04-28	1.240	1.240	1.180	1.215	1.215	3,915
2022-04-27	1.245	1.245	1.185	1.245	1.245	20,101
2022-04-26	1.255	1.260	1.225	1.245	1.245	1,205
2022-04-25	1.260	1.260	1.250	1.250	1.250	457
2022-04-22	1.265	1.265	1.245	1.265	1.265	960
2022-04-21	1.225	1.265	1.205	1.265	1.265	17,666
2022-04-20	1.280	1.285	1.165	1.225	1.225	18,554
2022-04-19	1.260	1.285	1.260	1.285	1.285	863
2022-04-14	1.285	1.285	1.240	1.240	1.240	2,532
2022-04-13	1.240	1.245	1.195	1.200	1.200	4,192
2022-04-12	1.295	1.295	1.200	1.215	1.215	5,929
2022-04-11	1.295	1.295	1.295	1.295	1.295	105
2022-04-08	1.235	1.300	1.235	1.295	1.295	5,838
2022-04-07	1.245	1.280	1.245	1.275	1.275	3,203
2022-04-06	1.270	1.270	1.205	1.250	1.250	19,616
2022-04-05	1.285	1.285	1.250	1.250	1.250	16,308
2022-04-04	1.280	1.290	1.265	1.285	1.285	8,392
2022-04-01	1.255	1.300	1.245	1.280	1.280	8,046
2022-03-31	1.290	1.300	1.260	1.280	1.280	5,095
2022-03-30	1.315	1.340	1.270	1.290	1.290	24,457
2022-03-29	1.335	1.370	1.300	1.320	1.320	36,543
2022-03-28	1.195	1.320	1.190	1.320	1.320	47,517
2022-03-25	1.160	1.195	1.155	1.185	1.185	49,861
2022-03-24	1.150	1.180	1.080	1.180	1.180	27,214
2022-03-23	1.150	1.170	1.145	1.150	1.150	2,698
2022-03-22	1.140	1.155	1.135	1.150	1.150	424
2022-03-21	1.160	1.160	1.135	1.135	1.135	1,966
2022-03-18	1.190	1.190	1.145	1.160	1.160	17,731
2022-03-17	1.160	1.190	1.100	1.190	1.190	40,061
2022-03-16	1.150	1.160	1.135	1.160	1.160	26,483
2022-03-15	1.145	1.150	1.125	1.150	1.150	2,862
2022-03-14	1.125	1.140	1.100	1.140	1.140	4,875
2022-03-11	1.100	1.155	1.050	1.120	1.120	17,805
2022-03-10	1.150	1.155	1.145	1.155	1.155	12,569
2022-03-09	1.075	1.155	1.050	1.155	1.155	36,470
2022-03-08	1.060	1.120	0.954	1.080	1.080	56,925
2022-03-07	1.080	1.100	0.910	1.060	1.060	36,581
2022-03-04	1.130	1.140	1.010	1.105	1.105	51,992
2022-03-03	1.180	1.180	1.110	1.150	1.150	31,619
2022-03-02	1.205	1.210	1.155	1.180	1.180	9,437
2022-03-01	1.230	1.235	1.190	1.205	1.205	13,599
2022-02-28	1.280	1.280	1.200	1.215	1.215	48,667
2022-02-25	1.300	1.330	1.250	1.290	1.290	43,888
2022-02-24	1.345	1.370	1.280	1.330	1.330	22,616
2022-02-23	1.430	1.445	1.360	1.400	1.400	13,842
2022-02-22	1.400	1.430	1.380	1.430	1.430	9,606
2022-02-21	1.465	1.465	1.390	1.425	1.425	11,159
2022-02-18	1.485	1.500	1.460	1.460	1.460	3,431
2022-02-17	1.430	1.595	1.395	1.500	1.500	30,617
2022-02-16	1.500	1.500	1.420	1.450	1.450	12,442
2022-02-15	1.475	1.495	1.475	1.495	1.495	4,501
2022-02-14	1.495	1.495	1.415	1.480	1.480	12,676
2022-02-11	1.610	1.610	1.480	1.530	1.530	30,770
2022-02-10	1.500	1.625	1.470	1.615	1.615	57,144

← NewerPage 20 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.