Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	1.415	1.500	1.415	1.500	1.500	48,053
2022-02-08	1.405	1.420	1.385	1.420	1.420	3,310
2022-02-07	1.385	1.410	1.375	1.405	1.405	2,549
2022-02-04	1.385	1.400	1.310	1.385	1.385	16,178
2022-02-03	1.450	1.455	1.380	1.380	1.380	17,131
2022-02-02	1.420	1.485	1.395	1.450	1.450	13,418
2022-02-01	1.350	1.430	1.340	1.395	1.395	25,717
2022-01-31	1.315	1.365	1.275	1.360	1.360	22,699
2022-01-28	1.345	1.345	1.280	1.315	1.315	19,229
2022-01-27	1.370	1.400	1.340	1.365	1.365	10,995
2022-01-26	1.355	1.365	1.330	1.330	1.330	9,547
2022-01-25	1.330	1.420	1.330	1.350	1.350	11,063
2022-01-24	1.405	1.425	1.280	1.280	1.280	24,650
2022-01-21	1.480	1.495	1.385	1.390	1.390	15,698
2022-01-20	1.455	1.500	1.450	1.500	1.500	166,755
2022-01-19	1.430	1.545	1.420	1.450	1.450	69,064
2022-01-18	1.360	1.430	1.355	1.430	1.430	22,672
2022-01-17	1.370	1.390	1.355	1.355	1.355	13,780
2022-01-14	1.365	1.380	1.335	1.380	1.380	9,563
2022-01-13	1.330	1.360	1.320	1.360	1.360	9,725
2022-01-12	1.345	1.345	1.315	1.330	1.330	2,672
2022-01-11	1.355	1.355	1.325	1.350	1.350	7,188
2022-01-10	1.350	1.390	1.330	1.350	1.350	7,216
2022-01-07	1.430	1.430	1.310	1.310	1.310	31,707
2022-01-06	1.380	1.450	1.350	1.380	1.380	31,423
2022-01-05	1.310	1.435	1.285	1.380	1.380	13,210
2022-01-04	1.345	1.345	1.295	1.320	1.320	11,203
2022-01-03	1.315	1.350	1.295	1.350	1.350	5,498
2021-12-31	1.355	1.355	1.295	1.310	1.310	22,386
2021-12-30	1.400	1.400	1.320	1.360	1.360	60,446
2021-12-29	1.210	1.625	1.205	1.375	1.375	183,677
2021-12-28	1.215	1.235	1.205	1.210	1.210	2,752
2021-12-27	1.220	1.265	1.190	1.205	1.205	16,941
2021-12-24	1.225	1.235	1.190	1.215	1.215	4,414
2021-12-23	1.240	1.250	1.200	1.230	1.230	35,422
2021-12-22	1.280	1.290	1.240	1.240	1.240	9,004
2021-12-21	1.255	1.280	1.245	1.280	1.280	47,478
2021-12-20	1.265	1.285	1.240	1.250	1.250	16,032
2021-12-17	1.295	1.320	1.235	1.235	1.235	15,389
2021-12-16	1.255	1.305	1.245	1.295	1.295	23,348
2021-12-15	1.305	1.305	1.255	1.255	1.255	83,091
2021-12-14	1.270	1.325	1.255	1.300	1.300	29,486
2021-12-13	1.245	1.325	1.235	1.325	1.325	28,138
2021-12-10	1.300	1.320	1.250	1.320	1.320	14,508
2021-12-09	1.330	1.330	1.295	1.300	1.300	6,186
2021-12-08	1.265	1.330	1.225	1.330	1.330	58,536
2021-12-07	1.290	1.305	1.220	1.305	1.305	29,838
2021-12-06	1.380	1.380	1.245	1.345	1.345	26,548
2021-12-03	1.350	1.410	1.230	1.375	1.375	66,857
2021-12-02	1.425	1.425	1.290	1.370	1.370	24,540
2021-12-01	1.480	1.480	1.395	1.430	1.430	24,552
2021-11-30	1.370	1.655	1.330	1.490	1.490	142,458
2021-11-29	1.390	1.390	1.300	1.370	1.370	25,024
2021-11-26	1.390	1.400	1.300	1.300	1.300	14,073
2021-11-25	1.400	1.400	1.320	1.400	1.400	53,591
2021-11-24	1.410	1.430	1.200	1.360	1.360	153,966
2021-11-23	1.255	1.410	1.240	1.385	1.385	149,968
2021-11-22	1.350	1.355	1.095	1.190	1.190	71,483
2021-11-19	1.400	1.400	1.385	1.385	1.385	2,433
2021-11-18	1.400	1.400	1.400	1.400	1.400	317

← NewerPage 21 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.