Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.480	0.505	0.476	0.476	0.476	83,050
2026-04-30	0.504	0.510	0.480	0.480	0.480	285,063
2026-04-29	0.506	0.520	0.500	0.505	0.505	156,570
2026-04-28	0.513	0.564	0.500	0.512	0.512	222,760
2026-04-27	0.494	0.515	0.480	0.480	0.480	200,905
2026-04-24	0.520	0.520	0.494	0.500	0.500	40,468
2026-04-23	0.450	0.532	0.450	0.520	0.520	113,332
2026-04-22	0.540	0.564	0.513	0.520	0.520	52,050
2026-04-21	0.498	0.590	0.498	0.540	0.540	107,883
2026-04-20	0.486	0.498	0.483	0.495	0.495	20,352
2026-04-17	0.478	0.505	0.452	0.498	0.498	65,298
2026-04-16	0.466	0.480	0.460	0.470	0.470	30,562
2026-04-15	0.489	0.489	0.450	0.469	0.469	30,573
2026-04-14	0.475	0.489	0.470	0.489	0.489	8,958
2026-04-13	0.477	0.477	0.463	0.475	0.475	10,930
2026-04-10	0.473	0.476	0.455	0.465	0.465	14,893
2026-04-09	0.507	0.507	0.458	0.473	0.473	18,833
2026-04-08	0.550	0.550	0.496	0.508	0.508	60,813
2026-04-07	0.459	0.500	0.459	0.500	0.500	17,170
2026-04-02	0.454	0.459	0.442	0.459	0.459	19,643
2026-04-01	0.429	0.460	0.402	0.440	0.440	24,701
2026-03-31	0.441	0.441	0.420	0.429	0.429	43,109
2026-03-30	0.450	0.453	0.440	0.441	0.441	21,948
2026-03-27	0.461	0.470	0.444	0.448	0.448	19,138
2026-03-26	0.481	0.483	0.460	0.460	0.460	3,213
2026-03-25	0.467	0.490	0.467	0.481	0.481	8,489
2026-03-24	0.497	0.504	0.450	0.469	0.469	36,379
2026-03-23	0.490	0.504	0.468	0.498	0.498	24,513
2026-03-20	0.490	0.496	0.474	0.491	0.491	13,151
2026-03-19	0.495	0.497	0.480	0.490	0.490	11,145
2026-03-18	0.506	0.506	0.490	0.506	0.506	3,011
2026-03-17	0.514	0.514	0.480	0.506	0.506	9,773
2026-03-16	0.499	0.514	0.480	0.510	0.510	14,503
2026-03-13	0.510	0.510	0.494	0.500	0.500	3,001
2026-03-12	0.462	0.512	0.462	0.510	0.510	73,774
2026-03-11	0.540	0.540	0.450	0.450	0.450	95,516
2026-03-10	0.574	0.580	0.548	0.550	0.550	62,565
2026-03-09	0.570	0.584	0.562	0.572	0.572	5,367
2026-03-06	0.588	0.588	0.570	0.570	0.570	27,089
2026-03-05	0.580	0.588	0.576	0.588	0.588	16,917
2026-03-04	0.576	0.588	0.576	0.580	0.580	14,524
2026-03-03	0.596	0.596	0.574	0.576	0.576	16,273
2026-03-02	0.602	0.612	0.590	0.596	0.596	59,265
2026-02-27	0.626	0.626	0.614	0.622	0.622	11,399
2026-02-26	0.616	0.624	0.606	0.624	0.624	18,242
2026-02-25	0.628	0.636	0.604	0.610	0.610	43,390
2026-02-24	0.600	0.634	0.600	0.630	0.630	37,011
2026-02-23	0.622	0.622	0.602	0.602	0.602	23,217
2026-02-20	0.622	0.632	0.618	0.630	0.630	16,077
2026-02-19	0.622	0.624	0.618	0.624	0.624	26,465
2026-02-18	0.650	0.650	0.620	0.622	0.622	46,146
2026-02-17	0.642	0.658	0.642	0.648	0.648	11,874
2026-02-16	0.620	0.650	0.620	0.644	0.644	30,668
2026-02-13	0.628	0.640	0.620	0.620	0.620	27,494
2026-02-12	0.660	0.660	0.626	0.626	0.626	22,054
2026-02-11	0.678	0.678	0.620	0.658	0.658	82,103
2026-02-10	0.680	0.686	0.670	0.678	0.678	8,411
2026-02-09	0.638	0.686	0.624	0.684	0.684	71,886
2026-02-06	0.666	0.666	0.620	0.640	0.640	54,910
2026-02-05	0.666	0.680	0.650	0.664	0.664	27,569

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.