Theradiag SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.480	0.505	0.476	0.476	0.476	83,050
2026-04-30	0.504	0.510	0.480	0.480	0.480	285,063
2026-04-29	0.506	0.520	0.500	0.505	0.505	156,570
2026-04-28	0.513	0.564	0.500	0.512	0.512	222,760
2026-04-27	0.494	0.515	0.480	0.480	0.480	200,905
2026-04-24	0.520	0.520	0.494	0.500	0.500	40,468
2026-04-23	0.450	0.532	0.450	0.520	0.520	113,332
2026-04-22	0.540	0.564	0.513	0.520	0.520	52,050
2026-04-21	0.498	0.590	0.498	0.540	0.540	107,883
2026-04-20	0.486	0.498	0.483	0.495	0.495	20,352

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.