Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.686	0.686	0.660	0.666	0.666	50,454
2026-02-03	0.670	0.700	0.640	0.650	0.650	111,645
2026-02-02	0.640	0.672	0.612	0.652	0.652	109,676
2026-01-30	0.590	0.690	0.570	0.660	0.660	419,240
2026-01-29	0.782	0.850	0.758	0.770	0.770	183,233
2026-01-28	0.880	0.880	0.786	0.796	0.796	237,900
2026-01-27	0.770	0.930	0.736	0.874	0.874	560,294
2026-01-26	0.774	0.778	0.712	0.730	0.730	202,208
2026-01-23	0.630	0.760	0.620	0.712	0.712	613,153
2026-01-22	0.598	0.620	0.598	0.602	0.602	20,321
2026-01-21	0.606	0.620	0.596	0.596	0.596	23,134
2026-01-20	0.596	0.608	0.596	0.608	0.608	34,278
2026-01-19	0.600	0.602	0.590	0.600	0.600	20,074
2026-01-16	0.610	0.610	0.590	0.592	0.592	17,411
2026-01-15	0.596	0.614	0.584	0.600	0.600	36,646
2026-01-14	0.602	0.602	0.580	0.590	0.590	20,644
2026-01-13	0.612	0.620	0.600	0.600	0.600	10,201
2026-01-12	0.616	0.620	0.600	0.610	0.610	23,331
2026-01-09	0.610	0.614	0.610	0.610	0.610	7,004
2026-01-08	0.610	0.610	0.606	0.610	0.610	705
2026-01-07	0.630	0.630	0.600	0.608	0.608	36,451
2026-01-06	0.640	0.640	0.622	0.630	0.630	12,168
2026-01-05	0.610	0.630	0.590	0.630	0.630	88,101
2026-01-02	0.602	0.622	0.600	0.610	0.610	18,776
2025-12-31	0.602	0.608	0.590	0.602	0.602	1,994
2025-12-30	0.584	0.604	0.570	0.596	0.596	37,623
2025-12-29	0.600	0.610	0.564	0.578	0.578	594,106
2025-12-24	0.582	0.584	0.554	0.584	0.584	26,664
2025-12-23	0.572	0.580	0.564	0.580	0.580	26,313
2025-12-22	0.608	0.608	0.562	0.572	0.572	60,498
2025-12-19	0.610	0.610	0.580	0.610	0.610	129,461
2025-12-18	0.600	0.610	0.590	0.610	0.610	26,835
2025-12-17	0.594	0.610	0.590	0.608	0.608	25,566
2025-12-16	0.602	0.614	0.572	0.608	0.608	59,524
2025-12-15	0.640	0.640	0.602	0.620	0.620	31,094
2025-12-12	0.640	0.640	0.612	0.638	0.638	42,657
2025-12-11	0.636	0.644	0.600	0.634	0.634	45,956
2025-12-10	0.678	0.678	0.630	0.648	0.648	99,914
2025-12-09	0.624	0.632	0.610	0.630	0.630	8,073
2025-12-08	0.620	0.632	0.610	0.620	0.620	20,984
2025-12-05	0.606	0.620	0.600	0.610	0.610	12,958
2025-12-04	0.592	0.606	0.582	0.606	0.606	23,445
2025-12-03	0.610	0.610	0.552	0.590	0.590	93,057
2025-12-02	0.634	0.634	0.576	0.608	0.608	62,035
2025-12-01	0.650	0.666	0.622	0.636	0.636	61,089
2025-11-28	0.638	0.660	0.630	0.650	0.650	53,215
2025-11-27	0.638	0.648	0.616	0.640	0.640	34,580
2025-11-26	0.648	0.648	0.618	0.638	0.638	23,889
2025-11-25	0.672	0.672	0.622	0.654	0.654	11,811
2025-11-24	0.650	0.672	0.630	0.672	0.672	33,979
2025-11-21	0.646	0.646	0.618	0.646	0.646	15,553
2025-11-20	0.648	0.682	0.618	0.646	0.646	86,058
2025-11-19	0.674	0.674	0.612	0.648	0.648	74,517
2025-11-18	0.678	0.678	0.652	0.674	0.674	26,745
2025-11-17	0.640	0.680	0.640	0.680	0.680	22,623
2025-11-14	0.662	0.678	0.640	0.678	0.678	21,192
2025-11-13	0.688	0.690	0.642	0.662	0.662	28,677
2025-11-12	0.680	0.688	0.662	0.688	0.688	76,318
2025-11-11	0.650	0.650	0.622	0.636	0.636	3,695
2025-11-10	0.670	0.670	0.620	0.648	0.648	43,543

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.