Theradiag SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.690	0.690	0.660	0.670	0.670	30,580
2025-11-06	0.712	0.712	0.660	0.706	0.706	54,965
2025-11-05	0.722	0.722	0.650	0.710	0.710	131,288
2025-11-04	0.648	0.740	0.600	0.740	0.740	120,358
2025-11-03	0.586	0.650	0.586	0.650	0.650	114,002
2025-10-31	0.598	0.602	0.582	0.584	0.584	27,017
2025-10-30	0.610	0.616	0.578	0.586	0.586	68,242
2025-10-29	0.624	0.624	0.570	0.590	0.590	76,805
2025-10-28	0.660	0.678	0.606	0.616	0.616	159,248
2025-10-27	0.692	0.730	0.658	0.660	0.660	49,181
2025-10-24	0.636	0.698	0.614	0.680	0.680	163,717
2025-10-23	0.678	0.718	0.612	0.634	0.634	251,035
2025-10-22	0.584	0.686	0.580	0.680	0.680	520,763
2025-10-21	0.570	0.578	0.560	0.578	0.578	35,015
2025-10-20	0.614	0.614	0.560	0.584	0.584	79,235

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.