Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.690	0.690	0.660	0.670	0.670	30,580
2025-11-06	0.712	0.712	0.660	0.706	0.706	54,965
2025-11-05	0.722	0.722	0.650	0.710	0.710	131,288
2025-11-04	0.648	0.740	0.600	0.740	0.740	120,358
2025-11-03	0.586	0.650	0.586	0.650	0.650	114,002
2025-10-31	0.598	0.602	0.582	0.584	0.584	27,017
2025-10-30	0.610	0.616	0.578	0.586	0.586	68,242
2025-10-29	0.624	0.624	0.570	0.590	0.590	76,805
2025-10-28	0.660	0.678	0.606	0.616	0.616	159,248
2025-10-27	0.692	0.730	0.658	0.660	0.660	49,181
2025-10-24	0.636	0.698	0.614	0.680	0.680	163,717
2025-10-23	0.678	0.718	0.612	0.634	0.634	251,035
2025-10-22	0.584	0.686	0.580	0.680	0.680	520,763
2025-10-21	0.570	0.578	0.560	0.578	0.578	35,015
2025-10-20	0.614	0.614	0.560	0.584	0.584	79,235
2025-10-17	0.620	0.620	0.562	0.606	0.606	76,768
2025-10-16	0.634	0.634	0.606	0.624	0.624	53,511
2025-10-15	0.650	0.650	0.612	0.634	0.634	30,294
2025-10-14	0.590	0.714	0.590	0.656	0.656	307,733
2025-10-13	0.590	0.630	0.516	0.610	0.610	296,440
2025-10-10	0.600	0.616	0.552	0.606	0.606	205,906
2025-10-09	0.648	0.648	0.612	0.630	0.630	102,991
2025-10-08	0.670	0.676	0.612	0.648	0.648	211,797
2025-10-07	0.670	0.690	0.650	0.680	0.680	149,193
2025-10-06	0.738	0.744	0.670	0.670	0.670	319,539
2025-10-03	0.714	0.744	0.714	0.734	0.734	42,491
2025-10-02	0.760	0.760	0.716	0.716	0.716	80,739
2025-10-01	0.724	0.788	0.724	0.740	0.740	53,668
2025-09-30	0.750	0.770	0.722	0.730	0.730	166,261
2025-09-29	0.772	0.772	0.700	0.740	0.740	153,751
2025-09-26	0.852	0.886	0.770	0.770	0.770	164,651
2025-09-25	0.850	0.934	0.830	0.854	0.854	486,531
2025-09-24	0.830	0.844	0.824	0.830	0.830	19,179
2025-09-23	0.850	0.850	0.814	0.822	0.822	37,629
2025-09-22	0.842	0.850	0.812	0.850	0.850	169,927
2025-09-19	0.850	0.850	0.810	0.836	0.836	118,489
2025-09-18	0.840	0.864	0.820	0.852	0.852	127,693
2025-09-17	0.810	0.938	0.810	0.850	0.850	353,970
2025-09-16	1.100	1.250	0.810	0.846	0.846	1,109,364
2025-09-15	0.716	0.856	0.716	0.854	0.854	311,302
2025-09-12	0.702	0.742	0.700	0.700	0.700	47,249
2025-09-11	0.718	0.738	0.692	0.700	0.700	60,831
2025-09-10	0.750	0.750	0.700	0.718	0.718	77,655
2025-09-09	0.702	0.770	0.640	0.746	0.746	394,394
2025-09-08	0.718	0.744	0.714	0.726	0.726	27,441
2025-09-05	0.754	0.780	0.714	0.714	0.714	75,697
2025-09-04	0.722	0.786	0.722	0.740	0.740	83,988
2025-09-03	0.826	0.826	0.690	0.750	0.750	410,624
2025-09-02	0.850	0.850	0.790	0.816	0.816	195,510
2025-09-01	0.850	0.900	0.792	0.840	0.840	496,020
2025-08-29	0.802	0.882	0.760	0.848	0.848	499,682
2025-08-28	0.790	0.870	0.760	0.816	0.816	365,072
2025-08-27	0.770	0.820	0.750	0.800	0.800	196,758
2025-08-26	0.810	0.940	0.742	0.820	0.820	725,931
2025-08-25	0.698	0.870	0.682	0.870	0.870	1,090,151
2025-08-22	0.712	0.730	0.670	0.690	0.690	267,508
2025-08-21	0.660	0.710	0.640	0.706	0.706	252,714
2025-08-20	0.688	0.688	0.650	0.660	0.660	74,039
2025-08-19	0.650	0.690	0.640	0.670	0.670	130,636
2025-08-18	0.660	0.670	0.650	0.650	0.650	101,565

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.