Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.650	0.708	0.636	0.640	0.640	143,420
2025-08-14	0.664	0.670	0.624	0.650	0.650	235,422
2025-08-13	0.600	0.720	0.586	0.696	0.696	762,878
2025-08-12	0.590	0.600	0.574	0.594	0.594	82,670
2025-08-11	0.566	0.600	0.538	0.592	0.592	81,966
2025-08-08	0.544	0.598	0.544	0.588	0.588	62,296
2025-08-07	0.574	0.574	0.526	0.538	0.538	38,591
2025-08-06	0.566	0.594	0.520	0.570	0.570	91,553
2025-08-05	0.610	0.620	0.560	0.570	0.570	94,850
2025-08-04	0.510	0.628	0.492	0.608	0.608	169,699
2025-08-01	0.556	0.556	0.504	0.528	0.528	95,423
2025-07-31	0.584	0.596	0.546	0.560	0.560	52,869
2025-07-30	0.630	0.630	0.572	0.584	0.584	80,636
2025-07-29	0.650	0.650	0.586	0.604	0.604	184,993
2025-07-28	0.780	0.780	0.640	0.668	0.668	538,867
2025-07-25	0.540	0.796	0.438	0.796	0.796	711,586
2025-07-24	0.425	0.640	0.425	0.560	0.560	649,274
2025-07-23	0.376	0.450	0.376	0.423	0.423	184,043
2025-07-22	0.384	0.384	0.376	0.376	0.376	7,410
2025-07-21	0.400	0.434	0.384	0.384	0.384	140,229
2025-07-18	0.359	0.390	0.336	0.390	0.390	49,911
2025-07-17	0.330	0.359	0.330	0.359	0.359	15,001
2025-07-16	0.360	0.360	0.354	0.354	0.354	542
2025-07-15	0.350	0.362	0.346	0.359	0.359	9,451
2025-07-14	0.352	0.360	0.352	0.356	0.356	6,560
2025-07-11	0.358	0.358	0.354	0.354	0.354	1,501
2025-07-10	0.350	0.352	0.340	0.352	0.352	517
2025-07-09	0.358	0.359	0.341	0.350	0.350	7,255
2025-07-08	0.382	0.382	0.344	0.358	0.358	30,528
2025-07-07	0.325	0.410	0.325	0.370	0.370	72,240
2025-07-04	0.327	0.327	0.325	0.325	0.325	1,751
2025-07-03	0.326	0.326	0.322	0.326	0.326	4,813
2025-07-02	0.318	0.319	0.312	0.319	0.319	1,925
2025-07-01	0.308	0.317	0.308	0.317	0.317	261
2025-06-30	0.320	0.324	0.301	0.308	0.308	34,739
2025-06-27	0.335	0.335	0.329	0.329	0.329	8,058
2025-06-26	0.341	0.342	0.332	0.337	0.337	2,781
2025-06-25	0.341	0.349	0.329	0.341	0.341	37,513
2025-06-24	0.350	0.350	0.331	0.340	0.340	31,429
2025-06-23	0.310	0.420	0.310	0.340	0.340	242,358
2025-06-20	0.280	0.308	0.276	0.308	0.308	30,954
2025-06-19	0.291	0.291	0.276	0.280	0.280	25,357
2025-06-18	0.291	0.291	0.291	0.291	0.291	2,297
2025-06-17	0.294	0.294	0.290	0.290	0.290	34,992
2025-06-16	0.283	0.295	0.283	0.293	0.293	35,235
2025-06-13	0.287	0.287	0.281	0.284	0.284	7,346
2025-06-12	0.290	0.290	0.286	0.287	0.287	4,173
2025-06-11	0.288	0.295	0.288	0.295	0.295	6,318
2025-06-10	0.301	0.310	0.291	0.298	0.298	8,728
2025-06-09	0.287	0.300	0.286	0.300	0.300	19,821
2025-06-06	0.287	0.287	0.286	0.286	0.286	166
2025-06-05	0.290	0.290	0.286	0.286	0.286	2,126
2025-06-04	0.292	0.292	0.288	0.290	0.290	6,413
2025-06-03	0.287	0.293	0.287	0.293	0.293	4,781
2025-06-02	0.288	0.288	0.287	0.287	0.287	901
2025-05-30	0.286	0.290	0.282	0.282	0.282	18,923
2025-05-29	0.286	0.286	0.286	0.286	0.286	1
2025-05-28	0.285	0.286	0.285	0.286	0.286	1,201
2025-05-27	0.284	0.287	0.284	0.285	0.285	5,166
2025-05-26	0.279	0.284	0.279	0.284	0.284	16,675

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.