Theradiag SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.330	0.340	0.330	0.332	0.332	13,662
2024-11-27	0.326	0.348	0.326	0.344	0.344	10,586
2024-11-26	0.341	0.347	0.325	0.325	0.325	12,399
2024-11-25	0.366	0.366	0.338	0.340	0.340	19,140
2024-11-22	0.366	0.366	0.358	0.366	0.366	1,715
2024-11-21	0.341	0.366	0.317	0.366	0.366	30,517
2024-11-20	0.340	0.340	0.314	0.340	0.340	3,518
2024-11-19	0.341	0.342	0.312	0.312	0.312	13,318
2024-11-18	0.350	0.350	0.341	0.341	0.341	15,140
2024-11-15	0.351	0.357	0.351	0.351	0.351	22
2024-11-14	0.351	0.351	0.351	0.351	0.351	1
2024-11-13	0.358	0.363	0.348	0.351	0.351	14,318
2024-11-12	0.380	0.380	0.356	0.357	0.357	35,522
2024-11-11	0.376	0.376	0.376	0.376	0.376	1
2024-11-08	0.385	0.385	0.375	0.375	0.375	7,580
2024-11-07	0.380	0.385	0.375	0.385	0.385	5,146
2024-11-06	0.369	0.380	0.369	0.380	0.380	23,167
2024-11-05	0.370	0.370	0.368	0.368	0.368	508
2024-11-04	0.370	0.372	0.366	0.370	0.370	5,154
2024-11-01	0.380	0.380	0.370	0.370	0.370	18,272
2024-10-31	0.378	0.378	0.374	0.377	0.377	3,580
2024-10-30	0.379	0.379	0.374	0.374	0.374	3,896
2024-10-29	0.381	0.382	0.378	0.378	0.378	12,973
2024-10-28	0.379	0.390	0.378	0.385	0.385	10,336
2024-10-25	0.378	0.378	0.378	0.378	0.378	2,001
2024-10-24	0.379	0.383	0.374	0.378	0.378	19,001
2024-10-23	0.399	0.399	0.373	0.379	0.379	35,236
2024-10-22	0.399	0.400	0.399	0.400	0.400	2,751
2024-10-21	0.398	0.398	0.397	0.398	0.398	375
2024-10-18	0.399	0.399	0.397	0.397	0.397	6,802
2024-10-17	0.393	0.396	0.393	0.393	0.393	2,001
2024-10-16	0.397	0.397	0.393	0.393	0.393	546
2024-10-15	0.399	0.399	0.393	0.397	0.397	3,596
2024-10-14	0.400	0.400	0.398	0.399	0.399	9,621
2024-10-11	0.400	0.420	0.394	0.400	0.400	17,519
2024-10-10	0.418	0.437	0.409	0.421	0.421	20,155
2024-10-09	0.414	0.420	0.414	0.417	0.417	1,234
2024-10-08	0.421	0.421	0.411	0.414	0.414	3,794
2024-10-07	0.420	0.436	0.420	0.420	0.420	1,253
2024-10-04	0.411	0.420	0.411	0.420	0.420	2,264
2024-10-03	0.415	0.420	0.410	0.410	0.410	8,751
2024-10-02	0.435	0.450	0.411	0.414	0.414	11,109
2024-10-01	0.397	0.434	0.397	0.434	0.434	25,478
2024-09-30	0.410	0.414	0.390	0.397	0.397	28,122
2024-09-27	0.404	0.410	0.404	0.410	0.410	8,943
2024-09-26	0.411	0.420	0.396	0.403	0.403	29,756
2024-09-25	0.385	0.423	0.383	0.410	0.410	62,571
2024-09-24	0.384	0.390	0.384	0.385	0.385	691
2024-09-23	0.385	0.390	0.384	0.384	0.384	6,671
2024-09-20	0.397	0.397	0.375	0.385	0.385	25,824
2024-09-19	0.395	0.397	0.375	0.397	0.397	19,873
2024-09-18	0.400	0.400	0.375	0.397	0.397	9,801
2024-09-17	0.378	0.418	0.370	0.400	0.400	134,967
2024-09-16	0.345	0.350	0.314	0.332	0.332	28,041
2024-09-13	0.315	0.344	0.311	0.344	0.344	43,925
2024-09-12	0.348	0.348	0.312	0.319	0.319	14,405
2024-09-11	0.338	0.355	0.338	0.350	0.350	1,923
2024-09-10	0.357	0.357	0.334	0.345	0.345	9,891
2024-09-09	0.349	0.381	0.339	0.356	0.356	61,748
2024-09-06	0.334	0.353	0.334	0.353	0.353	9,221

← NewerPage 9 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.