Coface SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	10.780	10.960	10.650	10.960	7.623	249,596
2022-10-20	10.900	11.080	10.860	10.860	7.553	212,283
2022-10-19	10.750	10.930	10.710	10.930	7.602	204,993
2022-10-18	10.840	10.850	10.690	10.700	7.442	151,205
2022-10-17	10.730	10.840	10.680	10.790	7.505	127,632
2022-10-14	10.640	10.820	10.590	10.680	7.428	282,398
2022-10-13	10.270	10.490	10.190	10.450	7.268	351,717
2022-10-12	10.340	10.420	10.090	10.320	7.178	288,080
2022-10-11	10.400	10.410	10.190	10.320	7.178	213,971
2022-10-10	10.390	10.540	10.330	10.410	7.240	175,014
2022-10-07	10.620	10.700	10.410	10.440	7.261	183,771
2022-10-06	10.370	10.840	10.370	10.610	7.379	374,406
2022-10-05	10.340	10.430	10.210	10.290	7.157	140,406
2022-10-04	10.010	10.370	9.970	10.360	7.205	335,048
2022-10-03	9.710	9.925	9.640	9.870	6.865	341,032
2022-09-30	9.830	9.980	9.785	9.835	6.840	328,918
2022-09-29	9.830	9.865	9.680	9.815	6.826	295,955
2022-09-28	9.840	9.905	9.605	9.845	6.847	408,267
2022-09-27	9.950	10.020	9.870	9.910	6.893	219,861
2022-09-26	9.910	10.010	9.795	9.910	6.893	330,966
2022-09-23	10.290	10.390	9.900	10.020	6.969	337,427
2022-09-22	10.220	10.420	10.140	10.320	7.178	159,975
2022-09-21	10.120	10.390	10.000	10.390	7.226	434,938
2022-09-20	10.310	10.370	10.080	10.170	7.073	373,191
2022-09-19	10.260	10.310	10.050	10.310	7.171	200,649
2022-09-16	10.320	10.320	10.160	10.260	7.136	331,292
2022-09-15	10.120	10.360	10.110	10.360	7.205	431,908
2022-09-14	10.260	10.300	10.080	10.130	7.046	191,343
2022-09-13	10.410	10.480	10.180	10.320	7.178	364,372
2022-09-12	10.360	10.500	10.350	10.400	7.233	333,505
2022-09-09	9.850	10.300	9.845	10.300	7.164	284,012
2022-09-08	10.010	10.010	9.840	9.850	6.851	175,991
2022-09-07	9.850	9.975	9.750	9.955	6.924	210,588
2022-09-06	9.865	9.940	9.770	9.900	6.886	206,338
2022-09-05	9.875	9.940	9.800	9.885	6.875	193,385
2022-09-02	9.945	10.040	9.885	10.040	6.983	273,036
2022-09-01	9.950	9.985	9.795	9.900	6.886	266,125
2022-08-31	10.010	10.050	9.955	10.000	6.955	435,782
2022-08-30	9.860	10.050	9.850	10.000	6.955	292,436
2022-08-29	9.915	9.925	9.765	9.790	6.809	263,304
2022-08-26	10.070	10.180	9.925	9.950	6.920	155,705
2022-08-25	10.070	10.120	9.975	10.050	6.990	144,659
2022-08-24	10.100	10.180	10.000	10.040	6.983	121,885
2022-08-23	10.040	10.180	9.980	10.100	7.025	203,631
2022-08-22	10.300	10.300	10.000	10.060	6.997	167,538
2022-08-19	10.470	10.470	10.280	10.300	7.164	211,737
2022-08-18	10.460	10.570	10.380	10.500	7.303	128,842
2022-08-17	10.720	10.750	10.390	10.480	7.289	204,521
2022-08-16	10.810	10.880	10.600	10.690	7.435	155,857
2022-08-15	10.870	10.890	10.590	10.780	7.498	163,225
2022-08-12	10.750	10.840	10.730	10.830	7.532	167,441
2022-08-11	10.740	10.860	10.600	10.710	7.449	199,045
2022-08-10	10.680	10.750	10.580	10.670	7.421	167,952
2022-08-09	10.500	10.700	10.440	10.670	7.421	188,882
2022-08-08	10.550	10.650	10.460	10.510	7.310	98,017
2022-08-05	10.450	10.540	10.350	10.520	7.317	133,851
2022-08-04	10.350	10.560	10.340	10.470	7.282	183,683
2022-08-03	10.190	10.310	10.110	10.290	7.157	105,916
2022-08-02	10.220	10.230	10.090	10.170	7.073	154,189
2022-08-01	10.290	10.390	10.210	10.310	7.171	175,295

← NewerPage 18 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.2500 EUR
2025-05-20	1.4000 EUR
2024-05-22	1.3000 EUR
2023-05-22	1.5200 EUR
2022-05-20	1.5000 EUR
2021-05-19	0.5500 EUR
2019-05-22	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.