Coface SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.050	16.100	15.890	15.900	15.900	155,901
2026-10-15	15.850	16.060	15.830	16.000	16.000	168,539
2026-10-14	15.740	15.870	15.740	15.860	15.860	142,243
2026-10-13	15.660	15.870	15.660	15.750	15.750	133,923
2026-10-12	15.600	15.700	15.520	15.650	15.650	148,153
2026-10-09	15.550	15.690	15.510	15.580	15.580	226,704
2026-10-08	15.550	15.590	15.360	15.420	15.420	279,074
2026-10-07	15.590	15.740	15.470	15.560	15.560	257,933
2026-10-06	15.690	15.920	15.690	15.810	15.810	157,763
2026-10-05	15.650	15.780	15.620	15.700	15.700	212,840
2026-10-02	15.660	15.930	15.520	15.710	15.710	163,736
2026-10-01	16.080	16.210	15.610	15.720	15.720	309,456
2026-09-30	16.360	16.460	16.220	16.300	16.300	137,631
2026-09-29	16.530	16.590	16.380	16.400	16.400	133,259
2026-09-28	16.530	16.750	16.370	16.540	16.540	267,142
2026-09-25	16.340	16.420	16.135	16.390	16.390	172,955
2026-09-24	16.930	16.950	16.300	16.300	16.300	262,836
2026-09-23	17.100	17.180	16.900	16.940	16.940	261,224
2026-09-22	17.020	17.250	16.830	17.050	17.050	264,791
2026-09-21	17.160	17.220	16.670	17.030	17.030	542,283
2026-09-18	16.020	17.620	15.850	17.490	17.490	703,526

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.