Coface SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.050	16.100	15.890	15.900	15.900	155,901
2026-10-15	15.850	16.060	15.830	16.000	16.000	168,539
2026-10-14	15.740	15.870	15.740	15.860	15.860	142,243
2026-10-13	15.660	15.870	15.660	15.750	15.750	133,923
2026-10-12	15.600	15.700	15.520	15.650	15.650	148,153
2026-10-09	15.550	15.690	15.510	15.580	15.580	226,704
2026-10-08	15.550	15.590	15.360	15.420	15.420	279,074
2026-10-07	15.590	15.740	15.470	15.560	15.560	257,933
2026-10-06	15.690	15.920	15.690	15.810	15.810	157,763
2026-10-05	15.650	15.780	15.620	15.700	15.700	212,840
2026-10-02	15.660	15.930	15.520	15.710	15.710	163,736
2026-10-01	16.080	16.210	15.610	15.720	15.720	309,456
2026-09-30	16.360	16.460	16.220	16.300	16.300	137,631
2026-09-29	16.530	16.590	16.380	16.400	16.400	133,259
2026-09-28	16.530	16.750	16.370	16.540	16.540	267,142
2026-09-25	16.340	16.420	16.135	16.390	16.390	172,955
2026-09-24	16.930	16.950	16.300	16.300	16.300	262,836
2026-09-23	17.100	17.180	16.900	16.940	16.940	261,224
2026-09-22	17.020	17.250	16.830	17.050	17.050	264,791
2026-09-21	17.160	17.220	16.670	17.030	17.030	542,283
2026-09-18	16.020	17.620	15.850	17.490	17.490	703,526
2026-09-17	15.980	16.070	15.940	16.060	16.060	107,473
2026-09-16	15.890	15.960	15.850	15.940	15.940	84,854
2026-09-15	15.880	15.980	15.780	15.890	15.890	108,846
2026-09-14	15.950	16.010	15.870	15.870	15.870	99,334
2026-09-11	16.040	16.190	15.860	15.910	15.910	105,041
2026-09-10	16.060	16.150	16.010	16.030	16.030	111,349
2026-09-09	16.070	16.090	15.980	15.990	15.990	163,302
2026-09-08	16.240	16.240	16.100	16.140	16.140	194,195
2026-09-07	16.160	16.240	16.040	16.240	16.240	141,537
2026-09-04	16.190	16.260	16.090	16.260	16.260	111,186
2026-09-03	15.950	16.230	15.950	16.180	16.180	135,939
2026-09-02	16.000	16.160	15.900	15.900	15.900	174,807
2026-09-01	15.870	16.010	15.870	16.010	16.010	166,915
2026-08-31	16.080	16.120	15.850	15.850	15.850	126,986
2026-08-28	15.960	16.090	15.870	16.010	16.010	245,240
2026-08-27	16.070	16.100	15.820	15.860	15.860	141,844
2026-08-26	16.080	16.170	16.050	16.060	16.060	109,409
2026-08-25	16.050	16.210	16.010	16.010	16.010	182,541
2026-08-24	15.890	16.050	15.850	16.020	16.020	111,124
2026-08-21	15.860	15.940	15.830	15.870	15.870	85,170
2026-08-20	15.850	15.850	15.730	15.820	15.820	119,263
2026-08-19	15.920	15.940	15.750	15.860	15.860	161,453
2026-08-18	15.980	15.980	15.840	15.920	15.920	108,795
2026-08-17	16.050	16.130	15.970	15.970	15.970	91,611
2026-08-14	15.910	16.080	15.900	16.060	16.060	95,943
2026-08-13	16.060	16.080	15.920	15.920	15.920	121,698
2026-08-12	16.010	16.080	15.980	16.020	16.020	91,650
2026-08-11	16.050	16.050	15.950	16.020	16.020	122,577
2026-08-10	16.120	16.150	15.870	16.040	16.040	177,073
2026-08-07	16.130	16.290	16.080	16.100	16.100	117,773
2026-08-06	16.080	16.260	16.070	16.130	16.130	167,485
2026-08-05	16.150	16.150	15.850	16.070	16.070	171,298
2026-08-04	16.110	16.200	16.110	16.170	16.170	310,315
2026-08-03	15.760	16.140	15.700	16.110	16.110	209,215
2026-07-31	15.570	15.900	15.460	15.800	15.800	272,095
2026-07-30	15.870	15.990	15.730	15.800	15.800	187,953
2026-07-29	15.870	15.940	15.700	15.860	15.860	127,991
2026-07-28	15.750	15.860	15.710	15.860	15.860	251,184
2026-07-27	16.100	16.140	15.710	15.710	15.710	296,899

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.2500 EUR
2025-05-20	1.4000 EUR
2024-05-22	1.3000 EUR
2023-05-22	1.5200 EUR
2022-05-20	1.5000 EUR
2021-05-19	0.5500 EUR
2019-05-22	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.