Coface SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.160 | 16.250 | 16.090 | 16.100 | 16.100 | 148,831 |
| 2026-07-23 | 16.210 | 16.270 | 16.150 | 16.160 | 16.160 | 206,322 |
| 2026-07-22 | 16.070 | 16.320 | 16.040 | 16.220 | 16.220 | 284,485 |
| 2026-07-21 | 16.130 | 16.180 | 15.970 | 16.100 | 16.100 | 109,960 |
| 2026-07-20 | 16.100 | 16.260 | 16.050 | 16.170 | 16.170 | 149,189 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2500 EUR |
| 2025-05-20 | 1.4000 EUR |
| 2024-05-22 | 1.3000 EUR |
| 2023-05-22 | 1.5200 EUR |
| 2022-05-20 | 1.5000 EUR |
| 2021-05-19 | 0.5500 EUR |
| 2019-05-22 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.