Coface SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	12.000	12.090	11.930	11.960	7.310	68,217
2021-11-16	12.200	12.210	12.000	12.020	7.346	80,044
2021-11-15	11.800	12.220	11.710	12.200	7.456	148,226
2021-11-12	12.050	12.050	11.800	11.830	7.230	105,476
2021-11-11	11.960	12.050	11.920	12.050	7.365	99,652
2021-11-10	12.110	12.110	11.950	11.990	7.328	136,297
2021-11-09	12.310	12.320	12.040	12.070	7.377	148,963
2021-11-08	12.210	12.390	12.100	12.350	7.548	127,274
2021-11-05	12.140	12.290	12.080	12.190	7.450	167,723
2021-11-04	12.120	12.260	12.100	12.120	7.407	534,673
2021-11-03	12.310	12.310	12.110	12.120	7.407	153,944
2021-11-02	12.550	12.600	12.210	12.320	7.530	229,961
2021-11-01	12.420	12.650	12.370	12.570	7.682	221,847
2021-10-29	12.720	12.720	12.050	12.350	7.548	758,024
2021-10-28	12.750	12.860	12.610	12.720	7.774	161,925
2021-10-27	12.720	12.790	12.600	12.630	7.719	231,293
2021-10-26	12.600	12.750	12.600	12.720	7.774	166,680
2021-10-25	12.510	12.710	12.500	12.560	7.676	253,787
2021-10-22	12.430	12.490	12.370	12.410	7.585	118,522
2021-10-21	12.400	12.560	12.320	12.380	7.566	192,728
2021-10-20	12.400	12.440	12.300	12.390	7.572	141,292

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.