Coface SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	15.750	15.810	15.620	15.750	14.548	117,958
2026-04-29	16.000	16.020	15.780	15.850	14.640	122,343
2026-04-28	15.840	16.010	15.820	15.970	14.751	189,103
2026-04-27	15.860	15.900	15.760	15.780	14.576	188,031
2026-04-24	15.990	16.020	15.740	15.850	14.640	186,735
2026-04-23	16.050	16.100	15.900	16.100	14.871	154,240
2026-04-22	16.090	16.120	15.910	15.960	14.742	211,753
2026-04-21	16.140	16.160	16.020	16.100	14.871	138,510
2026-04-20	16.130	16.180	16.070	16.130	14.899	215,471
2026-04-17	16.130	16.260	16.010	16.250	15.010	211,307
2026-04-16	16.000	16.130	15.970	15.990	14.770	180,174
2026-04-15	16.130	16.190	15.920	16.000	14.779	179,242
2026-04-14	15.950	16.120	15.920	16.080	14.853	144,094
2026-04-13	15.770	15.900	15.620	15.890	14.677	151,698
2026-04-10	15.850	15.880	15.740	15.830	14.622	119,882
2026-04-09	15.620	15.820	15.620	15.820	14.613	160,861
2026-04-08	15.790	15.830	15.570	15.630	14.437	164,930
2026-04-07	15.310	15.540	15.260	15.310	14.142	190,487
2026-04-02	15.100	15.280	15.100	15.220	14.059	148,531
2026-04-01	15.120	15.220	15.100	15.100	13.948	144,145
2026-03-31	14.950	15.050	14.900	14.920	13.781	93,549
2026-03-30	14.700	14.900	14.650	14.860	13.726	138,684
2026-03-27	14.900	14.900	14.620	14.680	13.560	260,371
2026-03-26	14.830	14.960	14.810	14.900	13.763	195,615
2026-03-25	14.910	15.130	14.800	14.830	13.698	281,894
2026-03-24	14.620	14.810	14.570	14.700	13.578	205,691
2026-03-23	14.390	14.730	14.190	14.520	13.412	283,378
2026-03-20	14.600	14.710	14.460	14.530	13.421	419,949
2026-03-19	14.600	14.700	14.530	14.620	13.504	192,701
2026-03-18	14.840	14.930	14.680	14.690	13.569	189,759
2026-03-17	14.590	14.900	14.560	14.800	13.671	171,943
2026-03-16	14.460	14.630	14.410	14.570	13.458	195,998
2026-03-13	14.600	14.690	14.480	14.500	13.394	180,017
2026-03-12	14.780	14.810	14.620	14.630	13.514	181,437
2026-03-11	14.780	14.900	14.740	14.870	13.735	157,668
2026-03-10	15.020	15.110	14.840	14.840	13.708	235,212
2026-03-09	14.560	14.790	14.360	14.750	13.624	336,896
2026-03-06	14.950	15.020	14.710	14.880	13.745	206,905
2026-03-05	14.900	15.060	14.840	14.860	13.726	231,201
2026-03-04	14.700	14.980	14.700	14.800	13.671	353,696
2026-03-03	15.100	15.100	14.640	14.710	13.587	403,842
2026-03-02	15.180	15.340	15.000	15.130	13.975	421,934
2026-02-27	15.750	15.800	15.650	15.660	14.465	306,858
2026-02-26	15.680	15.810	15.480	15.780	14.576	211,822
2026-02-25	15.560	15.770	15.510	15.720	14.520	199,628
2026-02-24	15.650	15.650	15.400	15.400	14.225	262,789
2026-02-23	15.790	15.840	15.620	15.760	14.557	309,022
2026-02-20	15.890	15.910	15.070	15.600	14.410	1,098,353
2026-02-19	16.270	16.370	16.130	16.220	14.982	363,081
2026-02-18	16.260	16.300	16.140	16.300	15.056	203,339
2026-02-17	15.890	16.280	15.870	16.100	14.871	218,077
2026-02-16	15.930	16.010	15.870	15.870	14.659	143,343
2026-02-13	15.920	16.060	15.780	15.830	14.622	189,324
2026-02-12	15.790	16.100	15.790	15.880	14.668	204,244
2026-02-11	16.200	16.220	15.690	15.730	14.530	318,244
2026-02-10	16.230	16.230	16.080	16.110	14.881	169,276
2026-02-09	16.240	16.280	16.090	16.200	14.964	180,963
2026-02-06	16.010	16.180	15.950	16.180	14.945	133,559
2026-02-05	16.120	16.240	15.970	15.970	14.751	248,009
2026-02-04	15.790	16.160	15.750	16.060	14.834	269,385

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.2500 EUR
2025-05-20	1.4000 EUR
2024-05-22	1.3000 EUR
2023-05-22	1.5200 EUR
2022-05-20	1.5000 EUR
2021-05-19	0.5500 EUR
2019-05-22	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.