Coface SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.750 | 15.810 | 15.620 | 15.750 | 14.548 | 117,958 |
| 2026-04-29 | 16.000 | 16.020 | 15.780 | 15.850 | 14.640 | 122,343 |
| 2026-04-28 | 15.840 | 16.010 | 15.820 | 15.970 | 14.751 | 189,103 |
| 2026-04-27 | 15.860 | 15.900 | 15.760 | 15.780 | 14.576 | 188,031 |
| 2026-04-24 | 15.990 | 16.020 | 15.740 | 15.850 | 14.640 | 186,735 |
| 2026-04-23 | 16.050 | 16.100 | 15.900 | 16.100 | 14.871 | 154,240 |
| 2026-04-22 | 16.090 | 16.120 | 15.910 | 15.960 | 14.742 | 211,753 |
| 2026-04-21 | 16.140 | 16.160 | 16.020 | 16.100 | 14.871 | 138,510 |
| 2026-04-20 | 16.130 | 16.180 | 16.070 | 16.130 | 14.899 | 215,471 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2500 EUR |
| 2025-05-20 | 1.4000 EUR |
| 2024-05-22 | 1.3000 EUR |
| 2023-05-22 | 1.5200 EUR |
| 2022-05-20 | 1.5000 EUR |
| 2021-05-19 | 0.5500 EUR |
| 2019-05-22 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.