Coface SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	15.780	15.890	15.700	15.750	14.548	167,476
2026-02-02	15.480	15.720	15.480	15.700	14.502	124,613
2026-01-30	15.550	15.660	15.320	15.420	14.243	223,959
2026-01-29	15.610	15.620	15.450	15.480	14.299	148,990
2026-01-28	15.460	15.570	15.400	15.570	14.382	138,332
2026-01-27	15.400	15.610	15.400	15.490	14.308	188,310
2026-01-26	15.520	15.550	15.330	15.340	14.169	204,422
2026-01-23	15.440	15.510	15.330	15.400	14.225	181,076
2026-01-22	15.560	15.680	15.420	15.460	14.280	230,228
2026-01-21	15.380	15.580	15.320	15.360	14.188	190,926
2026-01-20	15.460	15.500	15.350	15.410	14.234	137,382
2026-01-19	15.300	15.570	15.260	15.500	14.317	197,359
2026-01-16	15.620	15.640	15.490	15.490	14.308	141,038
2026-01-15	15.530	15.620	15.450	15.590	14.400	174,529
2026-01-14	15.410	15.530	15.270	15.530	14.345	193,179
2026-01-13	15.680	15.680	15.370	15.440	14.262	178,308
2026-01-12	15.800	15.840	15.640	15.680	14.483	134,823
2026-01-09	15.730	15.860	15.660	15.750	14.548	266,030
2026-01-08	15.690	15.790	15.660	15.700	14.502	167,438
2026-01-07	15.970	15.990	15.500	15.720	14.520	252,510
2026-01-06	16.150	16.200	15.900	15.910	14.696	170,674
2026-01-05	15.760	16.050	15.760	16.050	14.825	190,361
2026-01-02	15.730	15.790	15.650	15.650	14.456	205,423
2025-12-31	15.650	15.700	15.610	15.700	14.502	66,066
2025-12-30	15.640	15.700	15.580	15.620	14.428	163,769
2025-12-29	15.630	15.680	15.540	15.610	14.419	133,899
2025-12-24	15.500	15.600	15.480	15.570	14.382	60,857
2025-12-23	15.640	15.680	15.470	15.520	14.336	192,566
2025-12-22	15.550	15.600	15.440	15.550	14.363	129,578
2025-12-19	15.480	15.600	15.480	15.550	14.363	242,803
2025-12-18	15.500	15.540	15.300	15.450	14.271	191,967
2025-12-17	15.430	15.540	15.400	15.540	14.354	92,222
2025-12-16	15.200	15.440	15.200	15.400	14.225	246,712
2025-12-15	15.090	15.280	15.050	15.180	14.022	181,386
2025-12-12	15.030	15.180	15.000	15.000	13.855	164,513
2025-12-11	14.980	14.990	14.910	14.970	13.828	108,024
2025-12-10	15.010	15.040	14.900	14.920	13.781	67,865
2025-12-09	15.010	15.100	14.930	14.990	13.846	103,714
2025-12-08	14.960	15.010	14.900	15.010	13.865	73,625
2025-12-05	14.890	15.030	14.860	14.960	13.818	96,010
2025-12-04	14.840	14.930	14.780	14.860	13.726	103,457
2025-12-03	14.900	14.990	14.740	14.810	13.680	151,464
2025-12-02	15.050	15.120	14.930	14.930	13.791	184,509
2025-12-01	15.140	15.170	15.040	15.100	13.948	122,946
2025-11-28	15.260	15.260	15.130	15.180	14.022	65,632
2025-11-27	15.100	15.270	15.090	15.250	14.086	115,527
2025-11-26	15.120	15.180	15.060	15.070	13.920	145,295
2025-11-25	14.860	15.090	14.760	15.090	13.938	139,015
2025-11-24	14.940	14.980	14.730	14.830	13.698	213,834
2025-11-21	14.760	14.920	14.690	14.900	13.763	123,938
2025-11-20	14.930	14.950	14.740	14.820	13.689	104,815
2025-11-19	14.770	14.930	14.680	14.860	13.726	118,536
2025-11-18	14.720	14.780	14.640	14.770	13.643	121,888
2025-11-17	14.870	14.930	14.760	14.930	13.791	110,212
2025-11-14	14.890	14.970	14.790	14.900	13.763	128,599
2025-11-13	14.820	15.000	14.820	14.950	13.809	98,948
2025-11-12	14.870	14.990	14.780	14.780	13.652	124,049
2025-11-11	14.740	14.870	14.720	14.830	13.698	122,932
2025-11-10	14.720	14.820	14.610	14.710	13.587	145,296
2025-11-07	14.450	14.550	14.270	14.550	13.440	172,095

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.2500 EUR
2025-05-20	1.4000 EUR
2024-05-22	1.3000 EUR
2023-05-22	1.5200 EUR
2022-05-20	1.5000 EUR
2021-05-19	0.5500 EUR
2019-05-22	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.