Coface SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.450 | 14.550 | 14.270 | 14.550 | 13.440 | 172,095 |
| 2025-11-06 | 14.410 | 14.500 | 14.360 | 14.470 | 13.366 | 156,912 |
| 2025-11-05 | 14.440 | 14.460 | 14.230 | 14.400 | 13.301 | 229,764 |
| 2025-11-04 | 15.000 | 15.000 | 14.020 | 14.470 | 13.366 | 772,111 |
| 2025-11-03 | 15.250 | 15.420 | 15.220 | 15.230 | 14.068 | 299,768 |
| 2025-10-31 | 15.470 | 15.530 | 15.220 | 15.280 | 14.114 | 163,998 |
| 2025-10-30 | 15.420 | 15.460 | 15.330 | 15.410 | 14.234 | 153,632 |
| 2025-10-29 | 15.390 | 15.460 | 15.330 | 15.420 | 14.243 | 104,092 |
| 2025-10-28 | 15.450 | 15.490 | 15.380 | 15.450 | 14.271 | 100,416 |
| 2025-10-27 | 15.440 | 15.570 | 15.380 | 15.460 | 14.280 | 131,233 |
| 2025-10-24 | 15.500 | 15.530 | 15.330 | 15.400 | 14.225 | 203,439 |
| 2025-10-23 | 15.430 | 15.590 | 15.430 | 15.480 | 14.299 | 156,897 |
| 2025-10-22 | 15.380 | 15.430 | 15.200 | 15.390 | 14.216 | 618,893 |
| 2025-10-21 | 15.290 | 15.350 | 15.250 | 15.350 | 14.179 | 125,980 |
| 2025-10-20 | 15.480 | 15.530 | 15.090 | 15.250 | 14.086 | 240,967 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2500 EUR |
| 2025-05-20 | 1.4000 EUR |
| 2024-05-22 | 1.3000 EUR |
| 2023-05-22 | 1.5200 EUR |
| 2022-05-20 | 1.5000 EUR |
| 2021-05-19 | 0.5500 EUR |
| 2019-05-22 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.