Coface SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	14.450	14.550	14.270	14.550	13.440	172,095
2025-11-06	14.410	14.500	14.360	14.470	13.366	156,912
2025-11-05	14.440	14.460	14.230	14.400	13.301	229,764
2025-11-04	15.000	15.000	14.020	14.470	13.366	772,111
2025-11-03	15.250	15.420	15.220	15.230	14.068	299,768
2025-10-31	15.470	15.530	15.220	15.280	14.114	163,998
2025-10-30	15.420	15.460	15.330	15.410	14.234	153,632
2025-10-29	15.390	15.460	15.330	15.420	14.243	104,092
2025-10-28	15.450	15.490	15.380	15.450	14.271	100,416
2025-10-27	15.440	15.570	15.380	15.460	14.280	131,233
2025-10-24	15.500	15.530	15.330	15.400	14.225	203,439
2025-10-23	15.430	15.590	15.430	15.480	14.299	156,897
2025-10-22	15.380	15.430	15.200	15.390	14.216	618,893
2025-10-21	15.290	15.350	15.250	15.350	14.179	125,980
2025-10-20	15.480	15.530	15.090	15.250	14.086	240,967
2025-10-17	15.500	15.510	15.240	15.450	14.271	251,269
2025-10-16	15.770	15.770	15.580	15.660	14.465	174,076
2025-10-15	15.830	16.050	15.770	15.770	14.567	209,539
2025-10-14	15.770	15.900	15.620	15.770	14.567	258,115
2025-10-13	16.080	16.090	15.830	15.900	14.687	244,104
2025-10-10	16.200	16.300	16.010	16.010	14.788	105,217
2025-10-09	16.220	16.380	16.200	16.200	14.964	107,435
2025-10-08	16.130	16.240	16.070	16.180	14.945	121,852
2025-10-07	16.030	16.170	16.000	16.050	14.825	98,499
2025-10-06	16.220	16.280	15.850	16.010	14.788	220,560
2025-10-03	15.930	16.110	15.870	16.110	14.881	172,921
2025-10-02	15.930	15.960	15.820	15.880	14.668	133,269
2025-10-01	15.870	16.020	15.840	15.930	14.714	104,567
2025-09-30	15.740	15.890	15.690	15.870	14.659	119,744
2025-09-29	15.870	15.870	15.630	15.700	14.502	114,423
2025-09-26	15.540	15.750	15.540	15.750	14.548	138,556
2025-09-25	15.520	15.590	15.440	15.440	14.262	158,856
2025-09-24	15.660	15.660	15.510	15.570	14.382	110,947
2025-09-23	15.640	15.690	15.550	15.630	14.437	82,466
2025-09-22	15.500	15.650	15.480	15.630	14.437	132,384
2025-09-19	15.570	15.650	15.450	15.550	14.363	497,708
2025-09-18	15.430	15.560	15.370	15.560	14.373	222,575
2025-09-17	15.530	15.530	15.380	15.430	14.253	171,809
2025-09-16	15.570	15.600	15.460	15.510	14.326	167,804
2025-09-15	15.640	15.800	15.600	15.610	14.419	249,006
2025-09-12	15.640	15.690	15.570	15.610	14.419	256,824
2025-09-11	15.590	15.710	15.550	15.600	14.410	118,439
2025-09-10	15.500	15.620	15.480	15.600	14.410	132,128
2025-09-09	15.390	15.550	15.390	15.490	14.308	113,756
2025-09-08	15.460	15.490	15.310	15.420	14.243	108,264
2025-09-05	15.660	15.660	15.410	15.450	14.271	68,276
2025-09-04	15.430	15.620	15.400	15.600	14.410	119,662
2025-09-03	15.450	15.480	15.270	15.400	14.225	234,802
2025-09-02	15.800	15.810	15.480	15.480	14.299	235,792
2025-09-01	16.090	16.110	15.770	15.830	14.622	127,031
2025-08-29	16.140	16.220	16.020	16.090	14.862	110,611
2025-08-28	16.170	16.290	16.080	16.130	14.899	112,562
2025-08-27	15.900	16.140	15.900	16.110	14.881	141,247
2025-08-26	16.050	16.200	15.760	15.870	14.659	534,652
2025-08-25	16.870	16.990	16.690	16.690	15.416	199,335
2025-08-22	16.900	16.900	16.780	16.780	15.500	83,352
2025-08-21	16.800	16.860	16.760	16.850	15.564	73,803
2025-08-20	16.670	16.790	16.620	16.790	15.509	117,730
2025-08-19	16.460	16.660	16.460	16.640	15.370	97,594
2025-08-18	16.450	16.490	16.380	16.460	15.204	79,149

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	1.2500 EUR
2025-05-20	1.4000 EUR
2024-05-22	1.3000 EUR
2023-05-22	1.5200 EUR
2022-05-20	1.5000 EUR
2021-05-19	0.5500 EUR
2019-05-22	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.