Coty Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.800	2.900	2.800	2.880	2.880	8,172
2026-10-15	2.600	2.800	2.600	2.780	2.780	4,978
2026-10-14	2.520	2.600	2.520	2.600	2.600	24
2026-10-13	2.600	2.640	2.600	2.620	2.620	4,153
2026-10-12	2.540	2.540	2.540	2.540	2.540	117
2026-10-09	2.520	2.540	2.500	2.500	2.500	894
2026-10-08	2.480	2.480	2.460	2.480	2.480	1,519
2026-10-07	2.440	2.440	2.440	2.440	2.440	6
2026-10-06	2.420	2.500	2.420	2.500	2.500	3,400
2026-10-05	2.400	2.440	2.400	2.440	2.440	9,367
2026-10-02	2.340	2.380	2.140	2.340	2.340	1,374
2026-10-01	2.280	2.300	2.280	2.280	2.280	1,360
2026-09-30	2.380	2.400	2.380	2.400	2.400	510
2026-09-29	2.360	2.400	2.340	2.340	2.340	5,365
2026-09-28	2.280	2.280	2.280	2.280	2.280	5
2026-09-25	2.280	2.280	2.260	2.280	2.280	2,395
2026-09-24	2.300	2.300	2.300	2.300	2.300	7
2026-09-23	2.340	2.360	2.300	2.300	2.300	1,470
2026-09-22	2.240	2.300	2.240	2.300	2.300	119
2026-09-21	2.140	2.300	2.020	2.120	2.120	851
2026-09-18	2.140	2.140	2.080	2.140	2.140	1,367

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.