Coty Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.800	2.900	2.800	2.880	2.880	8,172
2026-10-15	2.600	2.800	2.600	2.780	2.780	4,978
2026-10-14	2.520	2.600	2.520	2.600	2.600	24
2026-10-13	2.600	2.640	2.600	2.620	2.620	4,153
2026-10-12	2.540	2.540	2.540	2.540	2.540	117
2026-10-09	2.520	2.540	2.500	2.500	2.500	894
2026-10-08	2.480	2.480	2.460	2.480	2.480	1,519
2026-10-07	2.440	2.440	2.440	2.440	2.440	6
2026-10-06	2.420	2.500	2.420	2.500	2.500	3,400
2026-10-05	2.400	2.440	2.400	2.440	2.440	9,367
2026-10-02	2.340	2.380	2.140	2.340	2.340	1,374
2026-10-01	2.280	2.300	2.280	2.280	2.280	1,360
2026-09-30	2.380	2.400	2.380	2.400	2.400	510
2026-09-29	2.360	2.400	2.340	2.340	2.340	5,365
2026-09-28	2.280	2.280	2.280	2.280	2.280	5
2026-09-25	2.280	2.280	2.260	2.280	2.280	2,395
2026-09-24	2.300	2.300	2.300	2.300	2.300	7
2026-09-23	2.340	2.360	2.300	2.300	2.300	1,470
2026-09-22	2.240	2.300	2.240	2.300	2.300	119
2026-09-21	2.140	2.300	2.020	2.120	2.120	851
2026-09-18	2.140	2.140	2.080	2.140	2.140	1,367
2026-09-17	2.300	2.300	2.140	2.140	2.140	2,067
2026-09-16	2.260	2.280	2.260	2.280	2.280	20
2026-09-15	2.300	2.300	2.300	2.300	2.300	0
2026-09-14	2.300	2.300	2.300	2.300	2.300	152
2026-09-11	2.320	2.320	2.320	2.320	2.320	100
2026-09-10	2.280	2.280	2.280	2.280	2.280	0
2026-09-09	2.380	2.380	2.280	2.280	2.280	800
2026-09-08	2.440	2.440	2.380	2.380	2.380	1,119
2026-09-07	2.560	2.560	2.560	2.560	2.560	77
2026-09-04	2.520	2.560	2.500	2.560	2.560	1,552
2026-09-03	2.480	2.520	2.400	2.520	2.520	1,570
2026-09-02	2.480	2.560	2.480	2.560	2.560	1,184
2026-09-01	2.500	2.520	2.220	2.480	2.480	5,436
2026-08-31	2.440	2.540	2.440	2.540	2.540	7,418
2026-08-28	2.380	2.380	2.380	2.380	2.380	219
2026-08-27	2.380	2.400	2.340	2.400	2.400	240
2026-08-26	2.400	2.400	2.400	2.400	2.400	0
2026-08-25	2.400	2.400	2.400	2.400	2.400	15
2026-08-24	2.320	2.420	2.320	2.420	2.420	2,021
2026-08-21	2.320	2.340	2.260	2.260	2.260	1,766
2026-08-20	2.560	2.580	2.200	2.360	2.360	5,563
2026-08-19	2.520	2.600	2.520	2.560	2.560	3,906
2026-08-18	2.320	2.320	2.320	2.320	2.320	584
2026-08-17	2.440	2.440	2.440	2.440	2.440	0
2026-08-14	2.360	2.440	2.360	2.440	2.440	519
2026-08-13	2.500	2.500	2.500	2.500	2.500	62
2026-08-12	2.480	2.480	2.440	2.440	2.440	530
2026-08-11	2.420	2.420	2.420	2.420	2.420	0
2026-08-10	2.420	2.420	2.420	2.420	2.420	180
2026-08-07	2.420	2.420	2.420	2.420	2.420	200
2026-08-06	2.480	2.480	2.480	2.480	2.480	0
2026-08-05	2.520	2.540	2.440	2.480	2.480	1,523
2026-08-04	2.400	2.460	2.400	2.460	2.460	611
2026-08-03	2.360	2.360	2.360	2.360	2.360	0
2026-07-31	2.320	2.360	2.320	2.360	2.360	1,345
2026-07-30	2.320	2.320	2.320	2.320	2.320	1
2026-07-29	2.460	2.560	2.400	2.420	2.420	1,741
2026-07-28	2.380	2.500	2.380	2.500	2.500	201
2026-07-27	2.260	2.400	2.140	2.340	2.340	2,991

Page 1 of 13 · 762 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.