Les Docks des Pétroles d-Ambès - SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 470.00 | 470.00 | 470.00 | 470.00 | 335.40 | 23 |
| 2022-01-06 | 470.00 | 470.00 | 468.00 | 468.00 | 333.97 | 16 |
| 2022-01-05 | 470.00 | 470.00 | 470.00 | 470.00 | 335.40 | 2 |
| 2022-01-04 | 468.00 | 470.00 | 468.00 | 470.00 | 335.40 | 7 |
| 2022-01-03 | 470.00 | 470.00 | 470.00 | 470.00 | 335.40 | 1 |
| 2021-12-29 | 466.00 | 466.00 | 466.00 | 466.00 | 332.55 | 10 |
| 2021-12-28 | 468.00 | 468.00 | 468.00 | 468.00 | 333.97 | 10 |
| 2021-12-27 | 466.00 | 466.00 | 466.00 | 466.00 | 332.55 | 7 |
| 2021-12-22 | 470.00 | 470.00 | 470.00 | 470.00 | 335.40 | 5 |
| 2021-12-21 | 464.00 | 464.00 | 464.00 | 464.00 | 331.12 | 4 |
| 2021-12-20 | 464.00 | 464.00 | 464.00 | 464.00 | 331.12 | 2 |
| 2021-12-17 | 464.00 | 464.00 | 464.00 | 464.00 | 331.12 | 10 |
| 2021-12-16 | 466.00 | 466.00 | 464.00 | 464.00 | 331.12 | 70 |
| 2021-12-15 | 466.00 | 466.00 | 466.00 | 466.00 | 332.55 | 6 |
| 2021-12-13 | 470.00 | 470.00 | 470.00 | 470.00 | 335.40 | 4 |
| 2021-12-10 | 466.00 | 466.00 | 466.00 | 466.00 | 332.55 | 10 |
| 2021-12-08 | 476.00 | 476.00 | 476.00 | 476.00 | 339.68 | 5 |
| 2021-12-06 | 476.00 | 476.00 | 476.00 | 476.00 | 339.68 | 29 |
| 2021-12-03 | 474.00 | 474.00 | 474.00 | 474.00 | 338.26 | 1 |
| 2021-12-01 | 470.00 | 470.00 | 470.00 | 470.00 | 335.40 | 49 |
| 2021-11-30 | 470.00 | 470.00 | 470.00 | 470.00 | 335.40 | 4 |
| 2021-11-29 | 470.00 | 470.00 | 470.00 | 470.00 | 335.40 | 20 |
| 2021-11-26 | 470.00 | 470.00 | 468.00 | 468.00 | 333.97 | 9 |
| 2021-11-25 | 476.00 | 476.00 | 476.00 | 476.00 | 339.68 | 21 |
| 2021-11-24 | 474.00 | 474.00 | 474.00 | 474.00 | 338.26 | 2 |
| 2021-11-23 | 468.00 | 468.00 | 468.00 | 468.00 | 333.97 | 26 |
| 2021-11-22 | 472.00 | 472.00 | 470.00 | 470.00 | 335.40 | 15 |
| 2021-11-18 | 472.00 | 472.00 | 472.00 | 472.00 | 336.83 | 2 |
| 2021-11-15 | 474.00 | 476.00 | 474.00 | 476.00 | 339.68 | 11 |
| 2021-11-11 | 468.00 | 468.00 | 468.00 | 468.00 | 333.97 | 1 |
| 2021-11-10 | 468.00 | 476.00 | 468.00 | 476.00 | 339.68 | 5 |
| 2021-11-09 | 470.00 | 470.00 | 470.00 | 470.00 | 335.40 | 10 |
| 2021-11-08 | 468.00 | 468.00 | 468.00 | 468.00 | 333.97 | 20 |
| 2021-11-05 | 476.00 | 476.00 | 476.00 | 476.00 | 339.68 | 11 |
| 2021-11-04 | 476.00 | 476.00 | 474.00 | 474.00 | 338.26 | 14 |
| 2021-11-03 | 468.00 | 476.00 | 468.00 | 476.00 | 339.68 | 2 |
| 2021-11-02 | 478.00 | 478.00 | 478.00 | 478.00 | 341.11 | 7 |
| 2021-11-01 | 466.00 | 480.00 | 466.00 | 480.00 | 342.54 | 32 |
| 2021-10-29 | 466.00 | 466.00 | 466.00 | 466.00 | 332.55 | 51 |
| 2021-10-27 | 466.00 | 466.00 | 466.00 | 466.00 | 332.55 | 12 |
| 2021-10-22 | 472.00 | 472.00 | 472.00 | 472.00 | 336.83 | 5 |
| 2021-10-19 | 476.00 | 476.00 | 476.00 | 476.00 | 339.68 | 9 |
← NewerPage 17 of 17 · 1,002 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 51.0000 EUR |
| 2025-06-25 | 51.0000 EUR |
| 2024-06-26 | 41.0000 EUR |
| 2023-06-21 | 38.0000 EUR |
| 2022-06-22 | 33.0000 EUR |
| 2021-06-23 | 29.5000 EUR |
| 2020-06-24 | 30.0000 EUR |
| 2019-06-25 | 29.9800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.