Les Docks des Pétroles d-Ambès - SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-10-15 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2026-10-14 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-10-13 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-10-12 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-10-09 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 4 |
| 2026-10-08 | 840.00 | 840.00 | 835.00 | 835.00 | 835.00 | 15 |
| 2026-10-07 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2026-10-06 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 1 |
| 2026-10-05 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2026-10-02 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2026-10-01 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 3 |
| 2026-09-30 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 13 |
| 2026-09-29 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 13 |
| 2026-09-28 | 850.00 | 850.00 | 845.00 | 845.00 | 845.00 | 13 |
| 2026-09-25 | 855.00 | 860.00 | 855.00 | 860.00 | 860.00 | 3 |
| 2026-09-24 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 8 |
| 2026-09-23 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 12 |
| 2026-09-22 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 12 |
| 2026-09-21 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 9 |
| 2026-09-18 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 11 |
| 2026-09-17 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 11 |
| 2026-09-16 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-09-15 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 2 |
| 2026-09-14 | 870.00 | 870.00 | 850.00 | 850.00 | 850.00 | 3 |
| 2026-09-11 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-09-10 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-09-09 | 870.00 | 870.00 | 855.00 | 855.00 | 855.00 | 5 |
| 2026-09-08 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2026-09-07 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2026-09-04 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2026-09-03 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 1 |
| 2026-09-02 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 10 |
| 2026-09-01 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 10 |
| 2026-08-31 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 1 |
| 2026-08-28 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 1 |
| 2026-08-27 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-08-26 | 850.00 | 870.00 | 850.00 | 870.00 | 870.00 | 0 |
| 2026-08-25 | 850.00 | 870.00 | 850.00 | 870.00 | 870.00 | 0 |
| 2026-08-24 | 850.00 | 870.00 | 850.00 | 870.00 | 870.00 | 36 |
| 2026-08-21 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 1 |
| 2026-08-20 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 9 |
| 2026-08-19 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 2 |
| 2026-08-18 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 4 |
| 2026-08-17 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 3 |
| 2026-08-14 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1 |
| 2026-08-13 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 8 |
| 2026-08-12 | 855.00 | 860.00 | 855.00 | 860.00 | 860.00 | 6 |
| 2026-08-11 | 855.00 | 860.00 | 855.00 | 860.00 | 860.00 | 6 |
| 2026-08-10 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-08-07 | 860.00 | 860.00 | 855.00 | 855.00 | 855.00 | 5 |
| 2026-08-06 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 2 |
| 2026-08-05 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1 |
| 2026-08-04 | 875.00 | 875.00 | 860.00 | 860.00 | 860.00 | 7 |
| 2026-08-03 | 875.00 | 875.00 | 860.00 | 860.00 | 860.00 | 7 |
| 2026-07-31 | 875.00 | 875.00 | 860.00 | 860.00 | 860.00 | 7 |
| 2026-07-30 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 14 |
| 2026-07-29 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1 |
| 2026-07-28 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 2 |
| 2026-07-27 | 855.00 | 885.00 | 855.00 | 885.00 | 885.00 | 17 |
Page 1 of 17 · 1,003 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 51.0000 EUR |
| 2025-06-25 | 51.0000 EUR |
| 2024-06-26 | 41.0000 EUR |
| 2023-06-21 | 38.0000 EUR |
| 2022-06-22 | 33.0000 EUR |
| 2021-06-23 | 29.5000 EUR |
| 2020-06-24 | 30.0000 EUR |
| 2019-06-25 | 29.9800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.