Les Docks des Pétroles d-Ambès - SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-10-15 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2026-10-14 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-10-13 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-10-12 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-10-09 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 4 |
| 2026-10-08 | 840.00 | 840.00 | 835.00 | 835.00 | 835.00 | 15 |
| 2026-10-07 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2026-10-06 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 1 |
| 2026-10-05 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2026-10-02 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2026-10-01 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 3 |
| 2026-09-30 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 13 |
| 2026-09-29 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 13 |
| 2026-09-28 | 850.00 | 850.00 | 845.00 | 845.00 | 845.00 | 13 |
| 2026-09-25 | 855.00 | 860.00 | 855.00 | 860.00 | 860.00 | 3 |
| 2026-09-24 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 8 |
| 2026-09-23 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 12 |
| 2026-09-22 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 12 |
| 2026-09-21 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 9 |
| 2026-09-18 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 11 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 51.0000 EUR |
| 2025-06-25 | 51.0000 EUR |
| 2024-06-26 | 41.0000 EUR |
| 2023-06-21 | 38.0000 EUR |
| 2022-06-22 | 33.0000 EUR |
| 2021-06-23 | 29.5000 EUR |
| 2020-06-24 | 30.0000 EUR |
| 2019-06-25 | 29.9800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.