Les Docks des Pétroles d-Ambès - SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 890.00 | 890.00 | 880.00 | 880.00 | 832.00 | 8 |
| 2026-04-27 | 890.00 | 890.00 | 890.00 | 890.00 | 841.45 | 18 |
| 2026-04-24 | 890.00 | 890.00 | 885.00 | 885.00 | 836.73 | 17 |
| 2026-04-23 | 890.00 | 890.00 | 890.00 | 890.00 | 841.45 | 13 |
| 2026-04-22 | 900.00 | 900.00 | 900.00 | 900.00 | 850.91 | 38 |
| 2026-04-21 | 890.00 | 890.00 | 885.00 | 885.00 | 836.73 | 45 |
| 2026-04-20 | 900.00 | 900.00 | 900.00 | 900.00 | 850.91 | 38 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 51.0000 EUR |
| 2025-06-25 | 51.0000 EUR |
| 2024-06-26 | 41.0000 EUR |
| 2023-06-21 | 38.0000 EUR |
| 2022-06-22 | 33.0000 EUR |
| 2021-06-23 | 29.5000 EUR |
| 2020-06-24 | 30.0000 EUR |
| 2019-06-25 | 29.9800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.