Ferm. Casino Mun. Canne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-13 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3 |
| 2023-09-12 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3 |
| 2023-09-11 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3 |
| 2023-09-08 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2 |
| 2023-09-07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3 |
| 2023-08-29 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2 |
| 2023-08-25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1 |
| 2023-08-24 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1 |
| 2023-08-23 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 10 |
| 2023-08-22 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1 |
| 2023-08-16 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 9 |
| 2023-08-15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 2 |
| 2023-08-03 | 1,640.00 | 1,760.00 | 1,640.00 | 1,760.00 | 1,760.00 | 2 |
| 2023-08-02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3 |
| 2023-07-31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2 |
| 2023-07-28 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1 |
| 2023-07-27 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2 |
| 2023-07-26 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 5 |
| 2023-07-20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 14 |
| 2023-07-18 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 21 |
| 2023-07-07 | 1,810.00 | 1,810.00 | 1,760.00 | 1,760.00 | 1,760.00 | 7 |
| 2023-07-06 | 1,750.00 | 1,770.00 | 1,750.00 | 1,770.00 | 1,770.00 | 4 |
| 2023-07-05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1 |
| 2023-07-04 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2 |
| 2023-07-03 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1 |
| 2023-06-30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2 |
| 2023-06-29 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 3 |
| 2023-06-28 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 30 |
| 2023-06-27 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2 |
| 2023-06-26 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2 |
| 2023-06-15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 7 |
| 2023-06-14 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2 |
| 2023-06-13 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1 |
| 2023-06-12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 9 |
| 2023-06-02 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1 |
| 2023-06-01 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 4 |
| 2023-05-30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3 |
| 2023-05-26 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 7 |
| 2023-05-25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1 |
| 2023-05-18 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1 |
| 2023-05-17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1 |
| 2023-05-11 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1 |
| 2023-05-10 | 1,690.00 | 1,710.00 | 1,690.00 | 1,710.00 | 1,633.00 | 2 |
| 2023-05-09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,671.20 | 1 |
| 2023-05-03 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,623.45 | 11 |
| 2023-04-25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,623.45 | 1 |
| 2023-04-24 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,575.70 | 5 |
| 2023-04-19 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,575.70 | 4 |
| 2023-04-18 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,575.70 | 1 |
| 2023-04-14 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,575.70 | 3 |
| 2023-04-13 | 1,690.00 | 1,690.00 | 1,590.00 | 1,590.00 | 1,518.40 | 28 |
| 2023-04-12 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,594.80 | 3 |
| 2023-04-11 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,594.80 | 8 |
| 2023-04-06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,575.70 | 19 |
| 2023-04-05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,527.95 | 1 |
| 2023-04-04 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,585.25 | 1 |
| 2023-04-03 | 1,590.00 | 1,660.00 | 1,590.00 | 1,660.00 | 1,585.25 | 17 |
| 2023-03-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,432.46 | 30 |
| 2023-03-23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,480.20 | 1 |
| 2023-03-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,432.46 | 3 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 77.0000 EUR |
| 2020-05-13 | 42.0000 EUR |
| 2019-05-13 | 60.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.