Ferm. Casino Mun. Canne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-08 | 1,200.00 | 1,240.00 | 1,200.00 | 1,240.00 | 1,184.16 | 22 |
| 2022-06-07 | 1,210.00 | 1,240.00 | 1,210.00 | 1,240.00 | 1,184.16 | 9 |
| 2022-05-26 | 1,190.00 | 1,250.00 | 1,190.00 | 1,250.00 | 1,193.71 | 3 |
| 2022-05-25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,107.77 | 9 |
| 2022-05-24 | 1,140.00 | 1,160.00 | 1,140.00 | 1,160.00 | 1,107.77 | 11 |
| 2022-05-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,098.22 | 7 |
| 2022-05-16 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,088.67 | 1 |
| 2022-05-05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,088.67 | 32 |
| 2022-04-11 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,117.32 | 10 |
| 2022-04-08 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,117.32 | 7 |
| 2022-03-28 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,107.77 | 1 |
| 2022-03-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,098.22 | 1 |
| 2022-03-23 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,107.77 | 1 |
| 2022-03-09 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,136.42 | 4 |
| 2022-03-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,098.22 | 2 |
| 2022-03-04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,031.37 | 1 |
| 2022-03-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,050.47 | 25 |
| 2022-02-28 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,117.32 | 2 |
| 2022-02-24 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,117.32 | 2 |
| 2022-02-15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,136.42 | 2 |
| 2022-02-14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,136.42 | 1 |
| 2022-02-09 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,136.42 | 2 |
| 2022-02-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,145.96 | 4 |
| 2022-01-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,145.96 | 2 |
| 2022-01-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,145.96 | 14 |
| 2022-01-26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,126.87 | 1 |
| 2022-01-25 | 1,240.00 | 1,240.00 | 1,160.00 | 1,160.00 | 1,107.77 | 35 |
| 2022-01-24 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,184.16 | 5 |
| 2022-01-20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,212.81 | 2 |
| 2022-01-17 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,212.81 | 1 |
| 2022-01-12 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,212.81 | 1 |
| 2022-01-06 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,212.81 | 1 |
| 2021-12-29 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,165.06 | 30 |
| 2021-12-28 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,165.06 | 1 |
| 2021-12-22 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,165.06 | 2 |
| 2021-12-17 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,165.06 | 2 |
| 2021-12-14 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,165.06 | 2 |
| 2021-12-13 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,165.06 | 13 |
| 2021-12-10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,165.06 | 25 |
| 2021-12-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,193.71 | 1 |
| 2021-12-08 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,193.71 | 38 |
| 2021-12-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 10 |
| 2021-11-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 1 |
| 2021-11-15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,289.21 | 2 |
| 2021-11-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,289.21 | 1 |
| 2021-11-04 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,251.01 | 1 |
| 2021-10-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,241.46 | 9 |
← NewerPage 12 of 12 · 707 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 77.0000 EUR |
| 2020-05-13 | 42.0000 EUR |
| 2019-05-13 | 60.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.