Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← FCMC.PA stock page

Ferm. Casino Mun. Canne historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-242,900.002,920.002,900.002,920.002,920.0023
2026-07-232,880.002,880.002,820.002,820.002,820.004
2026-07-222,900.002,900.002,860.002,860.002,860.0024
2026-07-212,860.002,860.002,840.002,840.002,840.007
2026-07-202,920.002,920.002,880.002,880.002,880.0016
2026-07-172,940.002,960.002,940.002,960.002,960.002
2026-07-162,920.002,960.002,920.002,960.002,960.004
2026-07-152,920.002,960.002,920.002,960.002,960.006
2026-07-142,920.002,920.002,920.002,920.002,920.0019
2026-07-132,900.002,900.002,900.002,900.002,900.009
2026-07-102,900.002,900.002,900.002,900.002,900.0035
2026-07-092,820.002,860.002,820.002,860.002,860.0012
2026-07-082,820.002,820.002,800.002,800.002,800.0039
2026-07-072,840.002,840.002,840.002,840.002,840.0016
2026-07-062,820.002,900.002,820.002,900.002,900.0033
2026-07-032,900.002,900.002,780.002,780.002,780.0061
2026-07-022,780.002,780.002,780.002,780.002,780.0053
2026-07-012,800.002,800.002,760.002,760.002,760.0024
2026-06-302,800.002,800.002,800.002,800.002,800.008
2026-06-292,760.002,760.002,760.002,760.002,760.005
2026-06-262,780.002,780.002,780.002,780.002,780.009
2026-06-252,740.002,740.002,740.002,740.002,740.0010
2026-06-242,740.002,740.002,740.002,740.002,740.0015
2026-06-232,780.002,780.002,760.002,760.002,760.0022
2026-06-222,800.002,820.002,800.002,820.002,820.0011
2026-06-192,800.002,800.002,800.002,800.002,800.0022
2026-06-182,840.002,840.002,760.002,760.002,760.0017
2026-06-172,780.002,800.002,780.002,800.002,800.0022
2026-06-162,740.002,800.002,740.002,800.002,800.0068
2026-06-152,860.002,860.002,840.002,840.002,840.0053
2026-06-122,840.002,840.002,840.002,840.002,840.0014
2026-06-112,940.002,940.002,940.002,940.002,940.0041
2026-06-102,740.002,940.002,740.002,940.002,940.0021
2026-06-092,740.002,740.002,740.002,740.002,740.0034
2026-06-082,740.002,740.002,740.002,740.002,740.0018
2026-06-052,720.002,720.002,720.002,720.002,720.009
2026-06-042,700.002,700.002,700.002,700.002,700.0045
2026-06-032,660.002,660.002,660.002,660.002,660.002
2026-06-022,660.002,660.002,660.002,660.002,660.002
2026-06-012,700.002,700.002,680.002,680.002,680.0042
2026-05-292,660.002,660.002,660.002,660.002,660.0081
2026-05-282,260.002,260.002,200.002,200.002,200.0016
2026-05-272,260.002,280.002,260.002,280.002,280.002
2026-05-262,240.002,240.002,240.002,240.002,240.0019
2026-05-252,300.002,300.002,300.002,300.002,300.001
2026-05-222,260.002,280.002,260.002,280.002,280.0052
2026-05-212,280.002,280.002,280.002,280.002,280.002
2026-05-202,280.002,280.002,280.002,280.002,280.002
2026-05-192,260.002,260.002,260.002,260.002,260.001
2026-05-182,240.002,260.002,240.002,260.002,260.002
2026-05-152,280.002,280.002,280.002,280.002,280.003
2026-05-142,280.002,280.002,280.002,280.002,280.003
2026-05-132,280.002,280.002,280.002,280.002,280.003
2026-05-122,260.002,260.002,260.002,260.002,260.00119
2026-05-112,200.002,200.002,180.002,180.002,180.0011
2026-05-082,180.002,240.002,180.002,240.002,240.0014
2026-05-072,180.002,240.002,180.002,240.002,240.0014
2026-05-062,180.002,220.002,180.002,220.002,220.004
2026-05-052,280.002,300.002,280.002,300.002,300.006
2026-05-042,220.002,220.002,220.002,220.002,220.006
← NewerPage 2 of 12 · 706 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-1177.0000 EUR
2020-05-1342.0000 EUR
2019-05-1360.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.