Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FCMC.PA stock page

Ferm. Casino Mun. Canne historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302,360.002,360.002,360.002,360.002,360.002
2026-04-292,360.002,360.002,360.002,360.002,360.002
2026-04-282,180.002,360.002,180.002,360.002,360.008
2026-04-272,320.002,320.002,320.002,320.002,320.001
2026-04-242,280.002,280.002,280.002,280.002,280.0010
2026-04-232,280.002,280.002,280.002,280.002,280.002
2026-04-222,220.002,220.002,220.002,220.002,220.007
2026-04-212,260.002,260.002,240.002,240.002,240.006
2026-04-202,160.002,240.002,160.002,240.002,240.009
2026-04-172,240.002,240.002,200.002,200.002,200.009
2026-04-162,240.002,240.002,200.002,200.002,200.0031
2026-04-152,220.002,400.002,220.002,400.002,400.0031
2026-04-142,360.002,360.002,320.002,320.002,320.009
2026-04-132,460.002,500.002,460.002,500.002,500.0018
2026-04-102,480.002,480.002,480.002,480.002,480.003
2026-04-092,400.002,400.002,400.002,400.002,400.0024
2026-04-082,380.002,380.002,340.002,340.002,340.0018
2026-04-072,320.002,340.002,320.002,340.002,340.0015
2026-04-022,320.002,320.002,320.002,320.002,320.0026
2026-04-012,300.002,300.002,300.002,300.002,300.002
2026-03-312,280.002,280.002,280.002,280.002,280.003
2026-03-302,280.002,280.002,280.002,280.002,280.004
2026-03-272,280.002,280.002,280.002,280.002,280.004
2026-03-262,160.002,200.002,160.002,200.002,200.0034
2026-03-252,100.002,140.002,100.002,140.002,140.0015
2026-03-242,060.002,080.002,060.002,080.002,080.0042
2026-03-232,000.002,000.002,000.002,000.002,000.0011
2026-03-202,000.002,000.002,000.002,000.002,000.0016
2026-03-192,000.002,000.002,000.002,000.002,000.0016
2026-03-182,000.002,000.002,000.002,000.002,000.0016
2026-03-172,000.002,000.002,000.002,000.002,000.0029
2026-03-162,000.002,000.002,000.002,000.002,000.0081
2026-03-132,020.002,060.002,020.002,060.002,060.005
2026-03-122,060.002,060.002,060.002,060.002,060.007
2026-03-112,060.002,060.002,060.002,060.002,060.007
2026-03-102,060.002,060.002,060.002,060.002,060.007
2026-03-092,060.002,060.002,060.002,060.002,060.007
2026-03-062,060.002,060.002,060.002,060.002,060.007
2026-03-052,020.002,020.002,020.002,020.002,020.0015
2026-03-042,020.002,020.002,020.002,020.002,020.0015
2026-03-032,020.002,020.002,020.002,020.002,020.004
2026-03-022,080.002,080.002,080.002,080.002,080.006
2026-02-272,220.002,220.002,220.002,220.002,220.005
2026-02-262,220.002,220.002,220.002,220.002,220.005
2026-02-252,220.002,220.002,220.002,220.002,220.005
2026-02-242,220.002,220.002,220.002,220.002,220.005
2026-02-232,220.002,220.002,220.002,220.002,220.005
2026-02-202,260.002,260.002,240.002,240.002,240.0011
2026-02-192,260.002,260.002,240.002,240.002,240.0011
2026-02-182,260.002,260.002,240.002,240.002,240.0011
2026-02-172,260.002,260.002,240.002,240.002,240.0011
2026-02-162,260.002,260.002,240.002,240.002,240.0011
2026-02-132,260.002,260.002,240.002,240.002,240.0011
2026-02-122,260.002,260.002,260.002,260.002,260.003
2026-02-112,260.002,260.002,260.002,260.002,260.003
2026-02-102,260.002,260.002,260.002,260.002,260.006
2026-02-092,220.002,220.002,220.002,220.002,220.001
2026-02-062,160.002,200.002,160.002,200.002,200.007
2026-02-052,160.002,160.002,160.002,160.002,160.001
2026-02-042,160.002,160.002,160.002,160.002,160.001
← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-1177.0000 EUR
2020-05-1342.0000 EUR
2019-05-1360.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.